Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.088
+0.34%
$88 million $343,857
Aug 12, 4 AM $0.0877
-0.34%
$87.7 million $346,016
Aug 12, 3 AM $0.088
+0.00%
$88 million $346,520
Aug 12, 2 AM $0.088
+0.11%
$88 million $347,596
Aug 12, 1 AM $0.0879
+0.00%
$87.9 million $347,763
Aug 12, 12 AM $0.0879
-0.23%
$87.9 million $348,781
Aug 11, 11 PM $0.0881
-0.23%
$88.1 million $349,779
Aug 11, 10 PM $0.0883
-0.45%
$88.3 million $351,488
Aug 11, 9 PM $0.0886
-0.11%
$88.6 million $351,461
Aug 11, 8 PM $0.0886
-0.11%
$88.6 million $350,669
Aug 11, 7 PM $0.0887
+0.00%
$88.7 million $353,051
Aug 11, 6 PM $0.0886
+0.00%
$88.6 million $351,817
Aug 11, 5 PM $0.0886
+0.23%
$88.6 million $350,804
Aug 11, 4 PM $0.0885
+0.23%
$88.5 million $353,863
Aug 11, 3 PM $0.0883
-0.67%
$88.3 million $353,261
Aug 11, 2 PM $0.0889
+0.11%
$88.9 million $354,695
Aug 11, 1 PM $0.0888
+0.11%
$88.8 million $354,225
Aug 11, 12 PM $0.0887
-0.22%
$88.7 million $357,198
Aug 11, 11 AM $0.089
-3.47%
$89 million $359,280
Aug 11, 10 AM $0.0922
+0.00%
$92.2 million $356,213
Aug 11, 9 AM $0.0922
-0.11%
$92.2 million $358,798
Aug 11, 8 AM $0.0923
-0.11%
$92.3 million $359,288
Aug 11, 7 AM $0.0924
-0.11%
$92.4 million $360,517
Aug 11, 6 AM $0.0925
+0.33%
$92.5 million $361,842
Aug 11, 5 AM $0.0921
+0.11%
$92.1 million $362,493
Aug 11, 4 AM $0.092
+0.11%
$92 million $362,362
Aug 11, 3 AM $0.0919
-0.33%
$91.9 million $361,923
Aug 11, 2 AM $0.0922
-0.11%
$92.2 million $362,401
Aug 11, 1 AM $0.0922
+0.00%
$92.2 million $362,729
Aug 11, 12 AM $0.0922
-0.11%
$92.2 million $360,860
Aug 10, 11 PM $0.0923
-0.11%
$92.3 million $361,373
Aug 10, 10 PM $0.0924
+0.00%
$92.4 million $359,752
Aug 10, 9 PM $0.0924
-0.11%
$92.4 million $361,027
Aug 10, 8 PM $0.0925
+0.33%
$92.5 million $363,384
Aug 10, 7 PM $0.0922
+0.00%
$92.2 million $361,817
Aug 10, 6 PM $0.0922
-0.11%
$92.2 million $363,243
Aug 10, 5 PM $0.0923
+0.11%
$92.3 million $363,433
Aug 10, 4 PM $0.0922
+0.00%
$92.2 million $363,161
Aug 10, 3 PM $0.0922
+0.22%
$92.2 million $365,160
Aug 10, 2 PM $0.0921
+0.11%
$92.1 million $365,282
Aug 10, 1 PM $0.092
-0.22%
$92 million $366,287
Aug 10, 12 PM $0.0921
+0.11%
$92.1 million $365,240
Aug 10, 11 AM $0.0919
-0.33%
$91.9 million $364,826
Aug 10, 10 AM $0.0921
+1.10%
$92.1 million $362,768
Aug 10, 9 AM $0.0911
-0.22%
$91.1 million $358,775
Aug 10, 8 AM $0.0915
+0.22%
$91.5 million $358,444
Aug 10, 7 AM $0.0912
-0.33%
$91.2 million $357,430
Aug 10, 6 AM $0.0915
+0.33%
$91.5 million $356,000
Aug 10, 5 AM $0.0912
+0.00%
$91.2 million $357,019
Aug 10, 4 AM $0.0912
+0.00%
$91.2 million $358,257