Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.086
+0.00%
$86 million $314,606
Aug 18, 8 AM $0.0859
+0.12%
$85.9 million $313,895
Aug 18, 7 AM $0.0858
-0.12%
$85.8 million $314,360
Aug 18, 6 AM $0.0859
+0.00%
$85.9 million $314,240
Aug 18, 5 AM $0.0859
+0.12%
$85.9 million $313,377
Aug 18, 4 AM $0.0857
-0.23%
$85.7 million $313,007
Aug 18, 3 AM $0.0859
-0.23%
$85.9 million $312,498
Aug 18, 2 AM $0.0861
+0.12%
$86.1 million $314,345
Aug 18, 1 AM $0.086
+0.12%
$86 million $313,163
Aug 18, 12 AM $0.0859
-0.23%
$85.9 million $313,332
Aug 17, 11 PM $0.086
-0.23%
$86 million $313,087
Aug 17, 10 PM $0.0863
+0.00%
$86.3 million $312,846
Aug 17, 9 PM $0.0863
+0.35%
$86.3 million $312,854
Aug 17, 8 PM $0.0859
+0.12%
$85.9 million $312,155
Aug 17, 7 PM $0.0858
+0.12%
$85.8 million $311,405
Aug 17, 6 PM $0.0857
+0.71%
$85.7 million $311,664
Aug 17, 5 PM $0.0851
-0.23%
$85.1 million $310,499
Aug 17, 4 PM $0.0853
+0.12%
$85.3 million $312,472
Aug 17, 3 PM $0.0852
+0.00%
$85.2 million $312,472
Aug 17, 2 PM $0.0852
-0.12%
$85.2 million $313,958
Aug 17, 1 PM $0.0853
-0.12%
$85.3 million $314,247
Aug 17, 12 PM $0.0853
+0.00%
$85.3 million $314,228
Aug 17, 11 AM $0.0853
-0.23%
$85.3 million $314,154
Aug 17, 10 AM $0.0854
+0.23%
$85.4 million $313,356
Aug 17, 9 AM $0.0852
+0.00%
$85.2 million $313,169
Aug 17, 8 AM $0.0852
-0.12%
$85.2 million $312,040
Aug 17, 7 AM $0.0854
+0.23%
$85.4 million $311,462
Aug 17, 6 AM $0.0852
+0.00%
$85.2 million $311,388
Aug 17, 5 AM $0.0852
+0.12%
$85.2 million $311,373
Aug 17, 4 AM $0.085
-0.12%
$85 million $311,326
Aug 17, 3 AM $0.085
-0.12%
$85 million $309,477
Aug 17, 2 AM $0.0852
+0.35%
$85.2 million $308,759
Aug 17, 1 AM $0.085
-0.12%
$85 million $309,237
Aug 17, 12 AM $0.0852
+0.12%
$85.2 million $308,908
Aug 16, 11 PM $0.0852
+0.24%
$85.2 million $308,968
Aug 16, 10 PM $0.0852
+0.00%
$85.2 million $309,041
Aug 16, 9 PM $0.0852
+0.24%
$85.2 million $309,127
Aug 16, 8 PM $0.0851
-0.35%
$85.1 million $309,531
Aug 16, 7 PM $0.0853
+0.24%
$85.3 million $310,528
Aug 16, 6 PM $0.0852
+0.24%
$85.2 million $310,525
Aug 16, 5 PM $0.0849
-0.47%
$84.9 million $310,529
Aug 16, 4 PM $0.0853
+0.12%
$85.3 million $310,192
Aug 16, 3 PM $0.0852
+0.35%
$85.2 million $310,460
Aug 16, 2 PM $0.0849
-0.12%
$84.9 million $310,116
Aug 16, 1 PM $0.0851
-0.35%
$85.1 million $310,665
Aug 16, 12 PM $0.0854
+0.23%
$85.4 million $310,118
Aug 16, 11 AM $0.0852
+0.24%
$85.2 million $310,429
Aug 16, 10 AM $0.0851
-0.12%
$85.1 million $311,127
Aug 16, 9 AM $0.0853
+0.00%
$85.3 million $311,104
Aug 16, 8 AM $0.0853
-0.23%
$85.3 million $312,355