Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.0777
-0.64%
$77.7 million $283,296
Aug 22, 10 AM $0.0782
+0.00%
$78.2 million $282,972
Aug 22, 9 AM $0.0782
-0.13%
$78.2 million $284,358
Aug 22, 8 AM $0.0783
-0.25%
$78.3 million $284,236
Aug 22, 7 AM $0.0785
+0.13%
$78.5 million $283,518
Aug 22, 6 AM $0.0784
+0.13%
$78.4 million $285,211
Aug 22, 5 AM $0.0784
-0.13%
$78.4 million $286,937
Aug 22, 4 AM $0.0785
-0.13%
$78.5 million $287,931
Aug 22, 3 AM $0.0787
+0.00%
$78.7 million $286,436
Aug 22, 2 AM $0.0787
+0.00%
$78.7 million $288,916
Aug 22, 1 AM $0.0786
+0.26%
$78.6 million $289,547
Aug 22, 12 AM $0.0784
+0.00%
$78.4 million $289,326
Aug 21, 11 PM $0.0784
-0.13%
$78.4 million $289,410
Aug 21, 10 PM $0.0785
+0.00%
$78.5 million $289,502
Aug 21, 9 PM $0.0785
+0.13%
$78.5 million $288,954
Aug 21, 8 PM $0.0784
+0.13%
$78.4 million $289,301
Aug 21, 7 PM $0.0783
+0.13%
$78.3 million $287,981
Aug 21, 6 PM $0.0782
-0.64%
$78.2 million $288,181
Aug 21, 5 PM $0.0787
+0.25%
$78.7 million $287,837
Aug 21, 4 PM $0.0787
-0.38%
$78.7 million $287,631
Aug 21, 3 PM $0.079
+0.00%
$79 million $288,047
Aug 21, 2 PM $0.079
+0.13%
$79 million $289,522
Aug 21, 1 PM $0.0789
-0.38%
$78.9 million $289,272
Aug 21, 12 PM $0.0795
-0.25%
$79.5 million $289,214
Aug 21, 11 AM $0.0797
-0.13%
$79.7 million $287,907
Aug 21, 10 AM $0.0799
-0.25%
$79.9 million $286,820
Aug 21, 9 AM $0.08
+0.00%
$80 million $285,871
Aug 21, 8 AM $0.08
+0.25%
$80 million $286,984
Aug 21, 7 AM $0.0797
-0.38%
$79.7 million $286,871
Aug 21, 6 AM $0.08
+0.00%
$80 million $285,936
Aug 21, 5 AM $0.08
+0.38%
$80 million $286,937
Aug 21, 4 AM $0.0797
-0.13%
$79.7 million $286,588
Aug 21, 3 AM $0.0798
-0.62%
$79.8 million $288,756
Aug 21, 2 AM $0.08
+0.13%
$80 million $287,576
Aug 21, 1 AM $0.0798
-0.13%
$79.8 million $289,120
Aug 21, 12 AM $0.0799
-0.25%
$79.9 million $289,742
Aug 20, 11 PM $0.0803
+0.25%
$80.3 million $290,203
Aug 20, 10 PM $0.0802
+0.00%
$80.2 million $291,613
Aug 20, 9 PM $0.0802
+0.25%
$80.2 million $291,576
Aug 20, 8 PM $0.08
-0.12%
$80 million $291,932
Aug 20, 7 PM $0.08
-0.12%
$80 million $292,848
Aug 20, 6 PM $0.0802
+0.25%
$80.2 million $292,030
Aug 20, 5 PM $0.0801
+0.00%
$80.1 million $293,105
Aug 20, 4 PM $0.08
+0.13%
$80 million $292,064
Aug 20, 3 PM $0.0799
+0.13%
$79.9 million $291,301
Aug 20, 2 PM $0.0798
-0.37%
$79.8 million $290,224
Aug 20, 1 PM $0.0801
+0.00%
$80.1 million $289,721
Aug 20, 12 PM $0.0801
+0.13%
$80.1 million $290,380
Aug 20, 11 AM $0.08
+0.13%
$80 million $292,650
Aug 20, 10 AM $0.0801
-0.12%
$80.1 million $293,424