Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:24 AM $0.0706
+0.00%
$70.6 million $300,810
7:19 AM $0.0706
+0.00%
$70.6 million $300,076
7:14 AM $0.0705
+0.00%
$70.5 million $300,081
7:09 AM $0.0705
+0.00%
$70.5 million $299,951
7:04 AM $0.0704
+0.00%
$70.4 million $300,152
6:59 AM $0.0705
+0.00%
$70.5 million $300,310
6:54 AM $0.0705
+0.00%
$70.5 million $301,142
6:49 AM $0.0704
+0.00%
$70.4 million $300,561
6:44 AM $0.0702
+0.00%
$70.2 million $300,919
6:39 AM $0.0702
+0.00%
$70.2 million $301,287
6:34 AM $0.0702
+0.00%
$70.2 million $300,961
6:29 AM $0.0703
+0.00%
$70.3 million $301,391
6:24 AM $0.0703
+0.00%
$70.3 million $301,697
6:19 AM $0.0704
+0.00%
$70.4 million $301,748
6:14 AM $0.0704
+0.00%
$70.4 million $301,142
6:09 AM $0.0703
+0.00%
$70.3 million $301,156
6:04 AM $0.0704
+0.00%
$70.4 million $301,230
5:59 AM $0.0704
+0.00%
$70.4 million $300,912
5:54 AM $0.0704
+0.00%
$70.4 million $301,144
5:49 AM $0.0704
+0.00%
$70.4 million $300,979
5:44 AM $0.0703
+0.00%
$70.3 million $301,171
5:39 AM $0.0702
+0.00%
$70.2 million $301,546
5:34 AM $0.0702
+0.00%
$70.2 million $301,864
5:29 AM $0.0702
+0.00%
$70.2 million $301,299
5:24 AM $0.0701
+0.00%
$70.1 million $301,294
5:19 AM $0.0702
+0.00%
$70.2 million $302,015
5:14 AM $0.0701
+0.00%
$70.1 million $301,732
5:09 AM $0.0701
+0.00%
$70.1 million $301,722
5:04 AM $0.0702
+0.00%
$70.2 million $302,127
4:59 AM $0.0701
+0.00%
$70.1 million $302,208
4:54 AM $0.0702
+0.00%
$70.2 million $301,955
4:49 AM $0.0701
+0.00%
$70.1 million $302,077
4:44 AM $0.0702
+0.00%
$70.2 million $302,339
4:39 AM $0.0702
+0.00%
$70.2 million $302,481
4:34 AM $0.0702
+0.00%
$70.2 million $301,904
4:29 AM $0.0702
+0.00%
$70.2 million $301,589
4:24 AM $0.0702
+0.00%
$70.2 million $301,008
4:19 AM $0.0702
+0.00%
$70.2 million $301,481
4:14 AM $0.0705
+0.00%
$70.5 million $301,698
4:09 AM $0.0705
+0.00%
$70.5 million $301,333
4:04 AM $0.0705
+0.00%
$70.5 million $301,508
3:59 AM $0.0705
+0.00%
$70.5 million $301,223
3:54 AM $0.0705
+0.00%
$70.5 million $301,010
3:48 AM $0.0704
+0.00%
$70.4 million $300,751
3:43 AM $0.0704
+0.00%
$70.4 million $301,432
3:38 AM $0.0704
+0.00%
$70.4 million $301,103
3:33 AM $0.0703
+0.00%
$70.3 million $300,964
3:28 AM $0.0703
+0.00%
$70.3 million $301,474
3:23 AM $0.0704
+0.00%
$70.4 million $301,057
3:18 AM $0.0704
+0.00%
$70.4 million $301,033