Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $0.0704
+0.00%
$70.4 million $281,557
Sep 28, 9 AM $0.0704
-0.28%
$70.4 million $280,283
Sep 28, 8 AM $0.0706
+0.14%
$70.6 million $278,776
Sep 28, 7 AM $0.0704
+0.00%
$70.4 million $278,028
Sep 28, 6 AM $0.0704
+0.28%
$70.4 million $274,835
Sep 28, 5 AM $0.0702
+0.00%
$70.2 million $272,615
Sep 28, 4 AM $0.0703
+0.00%
$70.3 million $270,449
Sep 28, 3 AM $0.0703
+0.29%
$70.3 million $269,146
Sep 28, 2 AM $0.0701
-0.43%
$70.1 million $267,737
Sep 28, 1 AM $0.0704
+0.00%
$70.4 million $266,046
Sep 28, 12 AM $0.0704
+0.43%
$70.4 million $263,962
Sep 27, 11 PM $0.0701
-0.14%
$70.1 million $261,560
Sep 27, 10 PM $0.0705
+0.28%
$70.5 million $260,370
Sep 27, 9 PM $0.0703
+0.00%
$70.3 million $259,009
Sep 27, 8 PM $0.0703
-0.28%
$70.3 million $256,613
Sep 27, 7 PM $0.0704
+0.14%
$70.4 million $255,549
Sep 27, 6 PM $0.0702
+0.00%
$70.2 million $254,621
Sep 27, 5 PM $0.0701
-0.57%
$70.1 million $253,022
Sep 27, 4 PM $0.0705
+0.14%
$70.5 million $251,898
Sep 27, 3 PM $0.0704
+0.00%
$70.4 million $250,251
Sep 27, 2 PM $0.0703
+0.14%
$70.3 million $248,968
Sep 27, 1 PM $0.0702
-0.28%
$70.2 million $246,795
Sep 27, 12 PM $0.0703
-0.14%
$70.3 million $244,404
Sep 27, 11 AM $0.0704
+0.14%
$70.4 million $242,625
Sep 27, 10 AM $0.0703
+0.00%
$70.3 million $242,873
Sep 27, 9 AM $0.0703
-0.28%
$70.3 million $241,501
Sep 27, 8 AM $0.0707
+0.43%
$70.7 million $240,237
Sep 27, 7 AM $0.0705
-0.14%
$70.5 million $240,110
Sep 27, 6 AM $0.0707
+0.43%
$70.7 million $240,203
Sep 27, 5 AM $0.0704
-0.14%
$70.4 million $240,706
Sep 27, 4 AM $0.0704
-0.14%
$70.4 million $240,908
Sep 27, 3 AM $0.0705
-0.14%
$70.5 million $239,856
Sep 27, 2 AM $0.0705
+0.00%
$70.5 million $239,181
Sep 27, 1 AM $0.0704
+0.00%
$70.4 million $240,288
Sep 27, 12 AM $0.0704
+0.28%
$70.4 million $240,730
Sep 26, 11 PM $0.0702
+0.14%
$70.2 million $240,259
Sep 26, 10 PM $0.07
-0.57%
$70 million $240,385
Sep 26, 9 PM $0.0703
+0.14%
$70.3 million $240,882
Sep 26, 8 PM $0.0702
-0.14%
$70.2 million $241,198
Sep 26, 7 PM $0.0702
-0.14%
$70.2 million $240,671
Sep 26, 6 PM $0.0703
-0.28%
$70.3 million $239,391
Sep 26, 5 PM $0.0704
+0.00%
$70.4 million $239,395
Sep 26, 4 PM $0.0704
+0.14%
$70.4 million $239,726
Sep 26, 3 PM $0.0703
-0.28%
$70.3 million $238,992
Sep 26, 2 PM $0.0705
-0.14%
$70.5 million $236,966
Sep 26, 1 PM $0.0706
+0.00%
$70.6 million $235,916
Sep 26, 12 PM $0.0705
+0.28%
$70.5 million $237,487
Sep 26, 11 AM $0.0703
+0.00%
$70.3 million $236,092
Sep 26, 10 AM $0.0702
+0.00%
$70.2 million $235,039
Sep 26, 9 AM $0.0701
-0.28%
$70.1 million $234,736