Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.0769
-0.13%
$76.9 million $275,090
Aug 24, 11 AM $0.077
-0.13%
$77 million $274,476
Aug 24, 10 AM $0.0769
-0.26%
$76.9 million $273,264
Aug 24, 9 AM $0.0771
+0.39%
$77.1 million $274,188
Aug 24, 8 AM $0.0768
+0.00%
$76.8 million $273,665
Aug 24, 7 AM $0.0768
-0.13%
$76.8 million $273,052
Aug 24, 6 AM $0.077
+0.26%
$77 million $271,146
Aug 24, 5 AM $0.0769
+0.13%
$76.9 million $270,918
Aug 24, 4 AM $0.0767
+0.00%
$76.7 million $269,871
Aug 24, 3 AM $0.0766
+0.00%
$76.6 million $270,450
Aug 24, 2 AM $0.0766
-0.91%
$76.6 million $270,721
Aug 24, 1 AM $0.0773
+0.26%
$77.3 million $272,718
Aug 24, 12 AM $0.0771
-0.39%
$77.1 million $272,158
Aug 23, 11 PM $0.0774
+0.00%
$77.4 million $271,743
Aug 23, 10 PM $0.0774
+0.39%
$77.4 million $272,401
Aug 23, 9 PM $0.0772
-0.52%
$77.2 million $271,106
Aug 23, 8 PM $0.0774
+0.13%
$77.4 million $270,600
Aug 23, 7 PM $0.0773
-0.26%
$77.3 million $268,889
Aug 23, 6 PM $0.0775
+0.39%
$77.5 million $268,450
Aug 23, 5 PM $0.0773
+0.13%
$77.3 million $269,918
Aug 23, 4 PM $0.0772
+0.00%
$77.2 million $270,912
Aug 23, 3 PM $0.0772
-0.13%
$77.2 million $271,449
Aug 23, 2 PM $0.0774
+0.00%
$77.4 million $271,993
Aug 23, 1 PM $0.0774
+0.39%
$77.4 million $271,160
Aug 23, 12 PM $0.0771
-0.39%
$77.1 million $271,069
Aug 23, 11 AM $0.0774
+0.00%
$77.4 million $272,222
Aug 23, 10 AM $0.0774
+0.26%
$77.4 million $273,868
Aug 23, 9 AM $0.0772
-0.26%
$77.2 million $272,705
Aug 23, 8 AM $0.0773
-0.26%
$77.3 million $273,558
Aug 23, 7 AM $0.0777
+0.26%
$77.7 million $274,609
Aug 23, 6 AM $0.0776
+0.00%
$77.6 million $276,215
Aug 23, 5 AM $0.0777
+0.39%
$77.7 million $276,086
Aug 23, 4 AM $0.0775
+0.00%
$77.5 million $278,024
Aug 23, 3 AM $0.0774
-0.26%
$77.4 million $278,274
Aug 23, 2 AM $0.0776
+0.26%
$77.6 million $278,778
Aug 23, 1 AM $0.0775
+0.13%
$77.5 million $277,853
Aug 23, 12 AM $0.0774
+0.26%
$77.4 million $280,183
Aug 22, 11 PM $0.0773
+0.13%
$77.3 million $279,588
Aug 22, 10 PM $0.0772
-0.64%
$77.2 million $278,987
Aug 22, 9 PM $0.0777
+0.13%
$77.7 million $280,683
Aug 22, 8 PM $0.0776
+0.00%
$77.6 million $280,354
Aug 22, 7 PM $0.0776
-0.13%
$77.6 million $281,213
Aug 22, 6 PM $0.0777
-0.13%
$77.7 million $282,360
Aug 22, 5 PM $0.0778
+0.00%
$77.8 million $281,538
Aug 22, 4 PM $0.0778
+0.13%
$77.8 million $281,847
Aug 22, 3 PM $0.0777
-0.26%
$77.7 million $282,267
Aug 22, 2 PM $0.0779
-0.13%
$77.9 million $282,344
Aug 22, 1 PM $0.078
+0.00%
$78 million $282,821
Aug 22, 12 PM $0.078
+0.39%
$78 million $283,309
Aug 22, 11 AM $0.0777
-0.64%
$77.7 million $283,296