Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $0.0751
-0.53%
$75.1 million $256,564
Aug 28, 2 PM $0.0752
+0.00%
$75.2 million $257,597
Aug 28, 1 PM $0.0752
+0.13%
$75.2 million $259,038
Aug 28, 12 PM $0.075
-0.13%
$75 million $260,269
Aug 28, 11 AM $0.0752
-0.13%
$75.2 million $260,596
Aug 28, 10 AM $0.0753
-0.26%
$75.3 million $260,735
Aug 28, 9 AM $0.0755
+0.40%
$75.5 million $260,671
Aug 28, 8 AM $0.0752
-0.13%
$75.2 million $261,382
Aug 28, 7 AM $0.0753
+0.00%
$75.3 million $264,016
Aug 28, 6 AM $0.0753
+0.00%
$75.3 million $263,572
Aug 28, 5 AM $0.0753
+0.00%
$75.3 million $264,353
Aug 28, 4 AM $0.0752
+0.00%
$75.2 million $265,495
Aug 28, 3 AM $0.0752
+0.27%
$75.2 million $267,267
Aug 28, 2 AM $0.075
+0.27%
$75 million $265,809
Aug 28, 1 AM $0.075
-0.40%
$75 million $267,464
Aug 28, 12 AM $0.0753
+0.13%
$75.3 million $267,929
Aug 27, 11 PM $0.0752
+0.00%
$75.2 million $269,440
Aug 27, 10 PM $0.0752
-0.13%
$75.2 million $270,930
Aug 27, 9 PM $0.0753
-0.26%
$75.3 million $271,124
Aug 27, 8 PM $0.0755
+0.13%
$75.5 million $272,080
Aug 27, 7 PM $0.0754
+0.13%
$75.4 million $273,334
Aug 27, 6 PM $0.0754
-0.13%
$75.4 million $273,565
Aug 27, 5 PM $0.0755
-0.13%
$75.5 million $274,915
Aug 27, 4 PM $0.0756
+0.00%
$75.6 million $275,498
Aug 27, 3 PM $0.0757
+0.53%
$75.7 million $275,129
Aug 27, 2 PM $0.0754
+0.27%
$75.4 million $275,253
Aug 27, 1 PM $0.0752
+0.00%
$75.2 million $275,201
Aug 27, 12 PM $0.0751
-0.27%
$75.1 million $274,881
Aug 27, 11 AM $0.0753
-0.26%
$75.3 million $274,689
Aug 27, 10 AM $0.0755
+0.13%
$75.5 million $274,094
Aug 27, 9 AM $0.0754
+0.00%
$75.4 million $274,051
Aug 27, 8 AM $0.0754
-0.13%
$75.4 million $274,346
Aug 27, 7 AM $0.0755
-0.13%
$75.5 million $273,386
Aug 27, 6 AM $0.0756
+0.13%
$75.6 million $273,745
Aug 27, 5 AM $0.0755
-0.13%
$75.5 million $274,109
Aug 27, 4 AM $0.0757
+0.40%
$75.7 million $273,701
Aug 27, 3 AM $0.0754
+0.00%
$75.4 million $272,173
Aug 27, 2 AM $0.0754
-0.26%
$75.4 million $274,490
Aug 27, 1 AM $0.0756
+0.27%
$75.6 million $274,375
Aug 27, 12 AM $0.0754
+0.00%
$75.4 million $274,491
Aug 26, 11 PM $0.0754
+0.13%
$75.4 million $273,553
Aug 26, 10 PM $0.0753
+0.13%
$75.3 million $272,712
Aug 26, 9 PM $0.0751
-0.66%
$75.1 million $271,591
Aug 26, 8 PM $0.0755
+0.13%
$75.5 million $272,095
Aug 26, 7 PM $0.0754
-0.26%
$75.4 million $271,679
Aug 26, 6 PM $0.0756
+0.13%
$75.6 million $272,110
Aug 26, 5 PM $0.0755
+0.13%
$75.5 million $271,384
Aug 26, 4 PM $0.0754
-0.26%
$75.4 million $270,557
Aug 26, 3 PM $0.0756
+0.13%
$75.6 million $270,771
Aug 26, 2 PM $0.0755
-0.26%
$75.5 million $270,392