Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.0718
-0.28%
$71.8 million $261,733
Aug 30, 3 PM $0.072
+0.28%
$72 million $262,896
Aug 30, 2 PM $0.0718
-1.37%
$71.8 million $262,946
Aug 30, 1 PM $0.0728
+0.28%
$72.8 million $263,174
Aug 30, 12 PM $0.0726
-0.14%
$72.6 million $263,186
Aug 30, 11 AM $0.0726
-0.41%
$72.6 million $264,414
Aug 30, 10 AM $0.0729
+0.00%
$72.9 million $265,814
Aug 30, 9 AM $0.0729
+0.14%
$72.9 million $266,456
Aug 30, 8 AM $0.0728
-1.75%
$72.8 million $267,619
Aug 30, 7 AM $0.0741
-0.27%
$74.1 million $265,802
Aug 30, 6 AM $0.0742
+0.00%
$74.2 million $263,957
Aug 30, 5 AM $0.0742
+0.13%
$74.2 million $264,586
Aug 30, 4 AM $0.0741
-0.27%
$74.1 million $264,897
Aug 30, 3 AM $0.0743
-0.13%
$74.3 million $265,223
Aug 30, 2 AM $0.0744
+0.13%
$74.4 million $266,230
Aug 30, 1 AM $0.0744
+0.40%
$74.4 million $265,195
Aug 30, 12 AM $0.0741
+0.14%
$74.1 million $265,483
Aug 29, 11 PM $0.074
-0.13%
$74 million $265,322
Aug 29, 10 PM $0.0744
-0.13%
$74.4 million $264,914
Aug 29, 9 PM $0.0745
-0.27%
$74.5 million $264,817
Aug 29, 8 PM $0.0747
+0.13%
$74.7 million $265,390
Aug 29, 7 PM $0.0746
+0.13%
$74.6 million $264,715
Aug 29, 6 PM $0.0745
-0.27%
$74.5 million $264,106
Aug 29, 5 PM $0.0747
-0.13%
$74.7 million $264,322
Aug 29, 4 PM $0.0748
+0.13%
$74.8 million $265,583
Aug 29, 3 PM $0.0748
+0.00%
$74.8 million $265,418
Aug 29, 2 PM $0.0748
+0.13%
$74.8 million $265,063
Aug 29, 1 PM $0.0747
+0.13%
$74.7 million $263,386
Aug 29, 12 PM $0.0746
+0.00%
$74.6 million $261,981
Aug 29, 11 AM $0.0746
-0.27%
$74.6 million $261,688
Aug 29, 10 AM $0.0747
+0.13%
$74.7 million $261,204
Aug 29, 9 AM $0.0747
+0.13%
$74.7 million $260,498
Aug 29, 8 AM $0.0746
+0.13%
$74.6 million $260,385
Aug 29, 7 AM $0.0744
-0.27%
$74.4 million $259,210
Aug 29, 6 AM $0.0746
-0.53%
$74.6 million $261,430
Aug 29, 5 AM $0.075
+0.27%
$75 million $260,926
Aug 29, 4 AM $0.0748
-0.27%
$74.8 million $258,920
Aug 29, 3 AM $0.075
+0.13%
$75 million $258,539
Aug 29, 2 AM $0.075
+0.27%
$75 million $258,257
Aug 29, 1 AM $0.0748
-0.53%
$74.8 million $258,459
Aug 29, 12 AM $0.0752
+0.13%
$75.2 million $258,002
Aug 28, 11 PM $0.0751
-0.27%
$75.1 million $257,492
Aug 28, 10 PM $0.0753
+0.40%
$75.3 million $256,763
Aug 28, 9 PM $0.075
+0.00%
$75 million $257,143
Aug 28, 8 PM $0.075
+0.00%
$75 million $256,308
Aug 28, 7 PM $0.075
-0.13%
$75 million $255,912
Aug 28, 6 PM $0.0751
-0.13%
$75.1 million $255,084
Aug 28, 5 PM $0.0752
+0.40%
$75.2 million $256,714
Aug 28, 4 PM $0.0749
-0.27%
$74.9 million $256,046
Aug 28, 3 PM $0.0751
-0.53%
$75.1 million $256,564