Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.0716
-0.14%
$71.6 million $258,190
Sep 1, 4 PM $0.0717
-0.14%
$71.7 million $259,040
Sep 1, 3 PM $0.0718
+0.00%
$71.8 million $258,621
Sep 1, 2 PM $0.0718
+0.14%
$71.8 million $258,130
Sep 1, 1 PM $0.0717
-0.28%
$71.7 million $256,238
Sep 1, 12 PM $0.0719
-0.14%
$71.9 million $256,689
Sep 1, 11 AM $0.072
+0.00%
$72 million $256,536
Sep 1, 10 AM $0.072
+0.42%
$72 million $255,759
Sep 1, 9 AM $0.0718
+0.28%
$71.8 million $255,656
Sep 1, 8 AM $0.0716
+0.00%
$71.6 million $254,420
Sep 1, 7 AM $0.0715
-0.28%
$71.5 million $253,942
Sep 1, 6 AM $0.0717
-0.28%
$71.7 million $254,160
Sep 1, 5 AM $0.0719
+0.14%
$71.9 million $254,618
Sep 1, 4 AM $0.0718
+0.14%
$71.8 million $254,116
Sep 1, 3 AM $0.0718
+0.00%
$71.8 million $253,273
Sep 1, 2 AM $0.0719
-0.14%
$71.9 million $253,004
Sep 1, 1 AM $0.072
-0.14%
$72 million $253,183
Sep 1, 12 AM $0.0721
+0.00%
$72.1 million $252,978
Aug 31, 11 PM $0.0721
+0.42%
$72.1 million $254,898
Aug 31, 10 PM $0.0718
-0.14%
$71.8 million $254,572
Aug 31, 9 PM $0.0718
-0.14%
$71.8 million $254,779
Aug 31, 8 PM $0.0719
-0.14%
$71.9 million $254,473
Aug 31, 7 PM $0.0719
+0.14%
$71.9 million $257,240
Aug 31, 6 PM $0.0718
+0.00%
$71.8 million $257,548
Aug 31, 5 PM $0.0717
+0.42%
$71.7 million $253,114
Aug 31, 4 PM $0.0714
-0.14%
$71.4 million $252,969
Aug 31, 3 PM $0.0716
-0.14%
$71.6 million $252,896
Aug 31, 2 PM $0.0716
+0.00%
$71.6 million $252,463
Aug 31, 1 PM $0.0715
-0.42%
$71.5 million $254,938
Aug 31, 12 PM $0.0718
+0.28%
$71.8 million $255,962
Aug 31, 11 AM $0.0717
+0.14%
$71.7 million $255,341
Aug 31, 10 AM $0.0716
-0.28%
$71.6 million $256,218
Aug 31, 9 AM $0.0718
+0.14%
$71.8 million $255,774
Aug 31, 8 AM $0.0717
-0.42%
$71.7 million $255,894
Aug 31, 7 AM $0.0719
+0.28%
$71.9 million $258,797
Aug 31, 6 AM $0.0717
+0.28%
$71.7 million $259,277
Aug 31, 5 AM $0.0715
-0.14%
$71.5 million $258,603
Aug 31, 4 AM $0.0719
+0.00%
$71.9 million $258,349
Aug 31, 3 AM $0.0718
+0.14%
$71.8 million $259,226
Aug 31, 2 AM $0.0718
+0.28%
$71.8 million $259,974
Aug 31, 1 AM $0.0716
-0.28%
$71.6 million $261,266
Aug 31, 12 AM $0.0717
+0.00%
$71.7 million $261,199
Aug 30, 11 PM $0.0718
+0.14%
$71.8 million $260,492
Aug 30, 10 PM $0.0717
+0.00%
$71.7 million $261,032
Aug 30, 9 PM $0.0717
-0.42%
$71.7 million $261,562
Aug 30, 8 PM $0.072
+0.00%
$72 million $261,936
Aug 30, 7 PM $0.072
+0.00%
$72 million $260,901
Aug 30, 6 PM $0.0719
+0.14%
$71.9 million $262,666
Aug 30, 5 PM $0.0718
+0.00%
$71.8 million $261,343
Aug 30, 4 PM $0.0718
-0.28%
$71.8 million $261,733