Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $1.19
-0.10%
$1.19 billion $3.29 million
Oct 29, 2024 $1.19
-0.11%
$1.19 billion $3.01 million
Oct 28, 2024 $1.2
+0.17%
$1.2 billion $3.4 million
Oct 27, 2024 $1.19
+0.01%
$1.19 billion $3.36 million
Oct 26, 2024 $1.19
+0.02%
$1.19 billion $3.37 million
Oct 25, 2024 $1.19
-0.07%
$1.19 billion $3.28 million
Oct 24, 2024 $1.19
-1.58%
$1.19 billion $3.55 million
Oct 23, 2024 $1.21
+0.02%
$1.21 billion $3.02 million
Oct 22, 2024 $1.21
+0.00%
$1.21 billion $2.73 million
Oct 21, 2024 $1.21
+0.03%
$1.21 billion $2.74 million
Oct 20, 2024 $1.21
+0.03%
$1.21 billion $2.24 million
Oct 19, 2024 $1.21
-0.08%
$1.21 billion $2.18 million
Oct 18, 2024 $1.21
+0.01%
$1.21 billion $2 million
Oct 17, 2024 $1.21
+0.06%
$1.21 billion $1.91 million
Oct 16, 2024 $1.21
+0.01%
$1.21 billion $1.96 million
Oct 15, 2024 $1.21
+0.06%
$1.21 billion $1.85 million
Oct 14, 2024 $1.21
+0.00%
$1.21 billion $1.94 million
Oct 13, 2024 $1.21
-0.01%
$1.21 billion $1.95 million
Oct 12, 2024 $1.21
-0.04%
$1.21 billion $1.87 million
Oct 11, 2024 $1.21
-0.24%
$1.21 billion $1.37 million
Oct 10, 2024 $1.21
+0.02%
$1.21 billion $1.4 million
Oct 9, 2024 $1.21
+0.08%
$1.21 billion $1.43 million
Oct 8, 2024 $1.21
-0.22%
$1.21 billion $1.46 million
Oct 7, 2024 $1.22
+0.14%
$1.22 billion $1.52 million
Oct 6, 2024 $1.21
-0.07%
$1.21 billion $1.49 million
Oct 5, 2024 $1.22
-0.16%
$1.22 billion $1.48 million
Oct 4, 2024 $1.22
+0.45%
$1.22 billion $1.4 million
Oct 3, 2024 $1.21
-0.16%
$1.21 billion $1.46 million
Oct 2, 2024 $1.21
-0.16%
$1.21 billion $1.4 million
Oct 1, 2024 $1.22
-2.29%
$1.22 billion $982,146
Sep 30, 2024 $1.24
+0.18%
$1.24 billion $817,187
Sep 29, 2024 $1.24
-0.01%
$1.24 billion $834,504
Sep 28, 2024 $1.24
-0.35%
$1.24 billion $829,483
Sep 27, 2024 $1.25
+0.83%
$1.25 billion $776,002
Sep 26, 2024 $1.24
-0.07%
$1.24 billion $835,727
Sep 25, 2024 $1.24
+0.05%
$1.24 billion $782,277
Sep 24, 2024 $1.24
+0.08%
$1.24 billion $782,457
Sep 23, 2024 $1.24
-0.27%
$1.24 billion $795,742
Sep 22, 2024 $1.24
+0.00%
$1.24 billion $824,165
Sep 21, 2024 $1.24
+0.20%
$1.24 billion $796,369
Sep 20, 2024 $1.24
-0.26%
$1.24 billion $585,016
Sep 19, 2024 $1.24
+0.29%
$1.24 billion $561,646
Sep 18, 2024 $1.24
-0.67%
$1.24 billion $559,514
Sep 17, 2024 $1.25
+0.16%
$1.25 billion $565,011
Sep 16, 2024 $1.24
+0.02%
$1.24 billion $520,373
Sep 15, 2024 $1.24
-1.03%
$1.24 billion $545,132
Sep 14, 2024 $1.26
+0.19%
$1.26 billion $527,805
Sep 13, 2024 $1.25
-0.20%
$1.25 billion $563,404
Sep 12, 2024 $1.26
-0.01%
$1.26 billion $1.04 million
Sep 11, 2024 $1.26
-0.84%
$1.26 billion $1.09 million