Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.0713
+0.14%
$71.3 million $242,190
Sep 3, 6 PM $0.0712
+0.00%
$71.2 million $241,375
Sep 3, 5 PM $0.0711
-0.28%
$71.1 million $242,002
Sep 3, 4 PM $0.0713
-0.28%
$71.3 million $241,019
Sep 3, 3 PM $0.0715
+0.14%
$71.5 million $241,580
Sep 3, 2 PM $0.0714
+0.14%
$71.4 million $242,701
Sep 3, 1 PM $0.0713
-0.28%
$71.3 million $241,500
Sep 3, 12 PM $0.0715
-0.14%
$71.5 million $240,784
Sep 3, 11 AM $0.0716
+0.14%
$71.6 million $240,722
Sep 3, 10 AM $0.0716
-0.14%
$71.6 million $240,384
Sep 3, 9 AM $0.0717
+0.28%
$71.7 million $240,424
Sep 3, 8 AM $0.0715
+0.14%
$71.5 million $240,312
Sep 3, 7 AM $0.0714
+0.00%
$71.4 million $241,273
Sep 3, 6 AM $0.0715
-0.14%
$71.5 million $240,229
Sep 3, 5 AM $0.0716
+0.14%
$71.6 million $239,074
Sep 3, 4 AM $0.0714
+0.14%
$71.4 million $239,897
Sep 3, 3 AM $0.0714
+0.28%
$71.4 million $242,788
Sep 3, 2 AM $0.0713
+0.00%
$71.3 million $240,838
Sep 3, 1 AM $0.0712
-0.14%
$71.2 million $241,655
Sep 3, 12 AM $0.0714
+0.42%
$71.4 million $239,227
Sep 2, 11 PM $0.0712
-0.28%
$71.2 million $238,590
Sep 2, 10 PM $0.0713
-0.14%
$71.3 million $238,941
Sep 2, 9 PM $0.0714
+0.28%
$71.4 million $239,696
Sep 2, 8 PM $0.0712
-0.28%
$71.2 million $240,633
Sep 2, 7 PM $0.0714
+0.14%
$71.4 million $240,958
Sep 2, 6 PM $0.0713
-0.28%
$71.3 million $241,361
Sep 2, 5 PM $0.0715
+0.56%
$71.5 million $240,536
Sep 2, 4 PM $0.0712
-0.14%
$71.2 million $240,762
Sep 2, 3 PM $0.0713
+0.28%
$71.3 million $240,819
Sep 2, 2 PM $0.0712
-0.28%
$71.2 million $243,142
Sep 2, 1 PM $0.0714
-0.14%
$71.4 million $244,169
Sep 2, 12 PM $0.0714
+0.42%
$71.4 million $245,328
Sep 2, 11 AM $0.0711
-0.14%
$71.1 million $245,880
Sep 2, 10 AM $0.0712
-0.42%
$71.2 million $245,492
Sep 2, 9 AM $0.0715
+0.14%
$71.5 million $246,487
Sep 2, 8 AM $0.0714
+0.14%
$71.4 million $247,055
Sep 2, 7 AM $0.0713
+0.00%
$71.3 million $248,239
Sep 2, 6 AM $0.0713
-0.42%
$71.3 million $249,426
Sep 2, 5 AM $0.0716
+0.00%
$71.6 million $250,463
Sep 2, 4 AM $0.0716
+0.14%
$71.6 million $252,180
Sep 2, 3 AM $0.0715
+0.14%
$71.5 million $252,704
Sep 2, 2 AM $0.0714
+0.00%
$71.4 million $253,669
Sep 2, 1 AM $0.0715
-0.14%
$71.5 million $253,117
Sep 2, 12 AM $0.0716
+0.14%
$71.6 million $255,122
Sep 1, 11 PM $0.0714
+0.00%
$71.4 million $255,309
Sep 1, 10 PM $0.0714
+0.14%
$71.4 million $255,922
Sep 1, 9 PM $0.0713
+0.14%
$71.3 million $255,230
Sep 1, 8 PM $0.0712
-0.70%
$71.2 million $254,676
Sep 1, 7 PM $0.0717
+0.14%
$71.7 million $254,170
Sep 1, 6 PM $0.0716
+0.00%
$71.6 million $253,262