Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.0716
+0.00%
$71.6 million $246,586
Sep 5, 7 PM $0.0717
+0.42%
$71.7 million $245,654
Sep 5, 6 PM $0.0714
+0.00%
$71.4 million $245,695
Sep 5, 5 PM $0.0714
-0.14%
$71.4 million $246,682
Sep 5, 4 PM $0.0715
+0.00%
$71.5 million $247,142
Sep 5, 3 PM $0.0715
+0.14%
$71.5 million $246,284
Sep 5, 2 PM $0.0714
+0.14%
$71.4 million $246,317
Sep 5, 1 PM $0.0714
+0.28%
$71.4 million $246,746
Sep 5, 12 PM $0.0712
+0.00%
$71.2 million $245,424
Sep 5, 11 AM $0.0713
+0.14%
$71.3 million $243,032
Sep 5, 10 AM $0.0711
-0.56%
$71.1 million $243,029
Sep 5, 9 AM $0.0714
+0.14%
$71.4 million $242,508
Sep 5, 8 AM $0.0714
+0.42%
$71.4 million $244,643
Sep 5, 7 AM $0.0711
-0.42%
$71.1 million $245,086
Sep 5, 6 AM $0.0713
-0.14%
$71.3 million $244,684
Sep 5, 5 AM $0.0712
-0.14%
$71.2 million $244,715
Sep 5, 4 AM $0.0713
-0.42%
$71.3 million $245,146
Sep 5, 3 AM $0.0716
+0.42%
$71.6 million $245,352
Sep 5, 2 AM $0.0714
+0.42%
$71.4 million $244,918
Sep 5, 1 AM $0.0711
-0.28%
$71.1 million $244,935
Sep 5, 12 AM $0.0715
+0.14%
$71.5 million $244,263
Sep 4, 11 PM $0.0714
+0.14%
$71.4 million $243,369
Sep 4, 10 PM $0.0714
+0.28%
$71.4 million $242,844
Sep 4, 9 PM $0.0712
-0.28%
$71.2 million $242,968
Sep 4, 8 PM $0.0714
+0.00%
$71.4 million $243,795
Sep 4, 7 PM $0.0713
+0.14%
$71.3 million $245,555
Sep 4, 6 PM $0.0713
+0.00%
$71.3 million $244,759
Sep 4, 5 PM $0.0713
-0.42%
$71.3 million $243,915
Sep 4, 4 PM $0.0716
+0.14%
$71.6 million $243,902
Sep 4, 3 PM $0.0716
+0.00%
$71.6 million $244,132
Sep 4, 2 PM $0.0717
+0.42%
$71.7 million $242,339
Sep 4, 1 PM $0.0714
+0.00%
$71.4 million $242,833
Sep 4, 12 PM $0.0714
-0.14%
$71.4 million $242,738
Sep 4, 11 AM $0.0715
+0.00%
$71.5 million $243,453
Sep 4, 10 AM $0.0715
+0.14%
$71.5 million $243,760
Sep 4, 9 AM $0.0714
+0.14%
$71.4 million $243,307
Sep 4, 8 AM $0.0713
+0.14%
$71.3 million $243,487
Sep 4, 7 AM $0.0712
-0.14%
$71.2 million $242,838
Sep 4, 6 AM $0.0713
+0.00%
$71.3 million $243,001
Sep 4, 5 AM $0.0713
+0.14%
$71.3 million $243,660
Sep 4, 4 AM $0.0712
+0.14%
$71.2 million $242,779
Sep 4, 3 AM $0.0711
-0.28%
$71.1 million $239,724
Sep 4, 2 AM $0.0714
-0.14%
$71.4 million $240,840
Sep 4, 1 AM $0.0714
+0.00%
$71.4 million $239,984
Sep 4, 12 AM $0.0714
+0.14%
$71.4 million $241,756
Sep 3, 11 PM $0.0714
+0.00%
$71.4 million $243,637
Sep 3, 10 PM $0.0715
-0.14%
$71.5 million $242,906
Sep 3, 9 PM $0.0716
-0.14%
$71.6 million $243,452
Sep 3, 8 PM $0.0717
+0.56%
$71.7 million $242,344
Sep 3, 7 PM $0.0713
+0.14%
$71.3 million $242,190