Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.932
-1.52%
$931.76 million $2.2 million
Feb 6, 2025 $0.946
-0.91%
$946.14 million $2.22 million
Feb 5, 2025 $0.955
-2.03%
$954.8 million $2.18 million
Feb 4, 2025 $0.975
+0.18%
$974.65 million $2.12 million
Feb 3, 2025 $0.973
-0.93%
$972.88 million $2.17 million
Feb 2, 2025 $0.982
-0.29%
$982.03 million $2.25 million
Feb 1, 2025 $0.985
-0.23%
$984.87 million $2.18 million
Jan 31, 2025 $0.987
+0.10%
$987.21 million $2.19 million
Jan 30, 2025 $0.986
-1.00%
$986.17 million $2.23 million
Jan 29, 2025 $0.996
-0.26%
$996.16 million $2.18 million
Jan 28, 2025 $0.999
-0.26%
$998.79 million $2.13 million
Jan 27, 2025 $1
-0.20%
$1 billion $2.2 million
Jan 26, 2025 $1
-0.49%
$1 billion $2.22 million
Jan 25, 2025 $1.01
-0.21%
$1.01 billion $2.14 million
Jan 24, 2025 $1.01
+0.21%
$1.01 billion $2.12 million
Jan 23, 2025 $1.01
-0.13%
$1.01 billion $2.2 million
Jan 22, 2025 $1.01
+0.12%
$1.01 billion $2.27 million
Jan 21, 2025 $1.01
-0.58%
$1.01 billion $2.4 million
Jan 20, 2025 $1.01
-0.03%
$1.01 billion $2.15 million
Jan 19, 2025 $1.01
-0.12%
$1.01 billion $2.16 million
Jan 18, 2025 $1.02
-0.05%
$1.02 billion $2.1 million
Jan 17, 2025 $1.02
-0.05%
$1.02 billion $2.1 million
Jan 16, 2025 $1.02
-0.11%
$1.02 billion $2.12 million
Jan 15, 2025 $1.02
-0.06%
$1.02 billion $2.19 million
Jan 14, 2025 $1.02
-0.39%
$1.02 billion $2.14 million
Jan 13, 2025 $1.02
-0.55%
$1.02 billion $2.26 million
Jan 12, 2025 $1.03
-0.13%
$1.03 billion $2.22 million
Jan 11, 2025 $1.03
-0.18%
$1.03 billion $2.3 million
Jan 10, 2025 $1.03
-0.36%
$1.03 billion $2.18 million
Jan 9, 2025 $1.04
-0.10%
$1.04 billion $2.16 million
Jan 8, 2025 $1.04
+0.12%
$1.04 billion $2.14 million
Jan 7, 2025 $1.04
-0.10%
$1.04 billion $2.2 million
Jan 6, 2025 $1.04
-0.08%
$1.04 billion $2.19 million
Jan 5, 2025 $1.04
-0.05%
$1.04 billion $2.24 million
Jan 4, 2025 $1.04
-1.04%
$1.04 billion $2.21 million
Jan 3, 2025 $1.05
-0.09%
$1.05 billion $2.25 million
Jan 2, 2025 $1.05
+0.02%
$1.05 billion $2.25 million
Jan 1, 2025 $1.05
+0.05%
$1.05 billion $2.13 million
Dec 31, 2024 $1.05
-0.08%
$1.05 billion $2.17 million
Dec 30, 2024 $1.05
-0.25%
$1.05 billion $2.32 million
Dec 29, 2024 $1.05
-0.12%
$1.05 billion $2.27 million
Dec 28, 2024 $1.05
-1.63%
$1.05 billion $2.31 million
Dec 27, 2024 $1.07
-1.48%
$1.07 billion $2.36 million
Dec 26, 2024 $1.09
-0.20%
$1.09 billion $2.22 million
Dec 25, 2024 $1.09
+0.21%
$1.09 billion $2.27 million
Dec 24, 2024 $1.09
+0.02%
$1.09 billion $2.23 million
Dec 23, 2024 $1.09
+0.01%
$1.09 billion $2.21 million
Dec 22, 2024 $1.09
-0.57%
$1.09 billion $2.24 million
Dec 21, 2024 $1.09
+0.52%
$1.09 billion $2.28 million
Dec 20, 2024 $1.09
-1.35%
$1.09 billion $2.36 million