Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $0.0708
-0.28%
$70.8 million $242,226
Sep 7, 8 PM $0.0709
-0.70%
$70.9 million $242,805
Sep 7, 7 PM $0.0714
+0.14%
$71.4 million $242,927
Sep 7, 6 PM $0.0713
+0.00%
$71.3 million $243,329
Sep 7, 5 PM $0.0713
-0.42%
$71.3 million $241,042
Sep 7, 4 PM $0.0716
+0.14%
$71.6 million $241,499
Sep 7, 3 PM $0.0715
-0.28%
$71.5 million $241,776
Sep 7, 2 PM $0.0718
+0.56%
$71.8 million $242,020
Sep 7, 1 PM $0.0714
+0.00%
$71.4 million $241,043
Sep 7, 12 PM $0.0714
+0.00%
$71.4 million $241,131
Sep 7, 11 AM $0.0714
-0.14%
$71.4 million $241,212
Sep 7, 10 AM $0.0715
-0.14%
$71.5 million $242,264
Sep 7, 9 AM $0.0716
+0.42%
$71.6 million $243,235
Sep 7, 8 AM $0.0713
-0.28%
$71.3 million $242,846
Sep 7, 7 AM $0.0715
-0.42%
$71.5 million $242,735
Sep 7, 6 AM $0.0718
+0.28%
$71.8 million $244,013
Sep 7, 5 AM $0.0716
+0.14%
$71.6 million $243,362
Sep 7, 4 AM $0.0714
-0.14%
$71.4 million $243,496
Sep 7, 3 AM $0.0716
-0.14%
$71.6 million $244,617
Sep 7, 2 AM $0.0717
-0.28%
$71.7 million $244,799
Sep 7, 1 AM $0.0719
+0.42%
$71.9 million $243,432
Sep 7, 12 AM $0.0716
-0.14%
$71.6 million $243,512
Sep 6, 11 PM $0.0717
+0.00%
$71.7 million $242,163
Sep 6, 10 PM $0.0716
-0.28%
$71.6 million $242,700
Sep 6, 9 PM $0.0717
+0.00%
$71.7 million $243,102
Sep 6, 8 PM $0.0717
+0.14%
$71.7 million $243,109
Sep 6, 7 PM $0.0716
+0.28%
$71.6 million $243,622
Sep 6, 6 PM $0.0714
+0.00%
$71.4 million $244,638
Sep 6, 5 PM $0.0713
-0.56%
$71.3 million $245,799
Sep 6, 4 PM $0.0718
+0.28%
$71.8 million $245,755
Sep 6, 3 PM $0.0716
+0.00%
$71.6 million $245,645
Sep 6, 2 PM $0.0716
-0.14%
$71.6 million $245,678
Sep 6, 1 PM $0.0717
-0.28%
$71.7 million $246,099
Sep 6, 12 PM $0.0718
+0.00%
$71.8 million $247,063
Sep 6, 11 AM $0.0718
+0.00%
$71.8 million $248,773
Sep 6, 10 AM $0.0718
-0.14%
$71.8 million $248,768
Sep 6, 9 AM $0.0719
-0.14%
$71.9 million $247,978
Sep 6, 8 AM $0.072
+0.00%
$72 million $247,241
Sep 6, 7 AM $0.072
+0.42%
$72 million $246,667
Sep 6, 6 AM $0.0717
+0.00%
$71.7 million $245,266
Sep 6, 5 AM $0.0717
+0.14%
$71.7 million $246,337
Sep 6, 4 AM $0.0716
+0.42%
$71.6 million $245,604
Sep 6, 3 AM $0.0713
-0.28%
$71.3 million $245,267
Sep 6, 2 AM $0.0716
+0.00%
$71.6 million $246,109
Sep 6, 1 AM $0.0717
+0.14%
$71.7 million $246,806
Sep 6, 12 AM $0.0715
-0.14%
$71.5 million $246,330
Sep 5, 11 PM $0.0716
-0.14%
$71.6 million $247,352
Sep 5, 10 PM $0.0717
+0.14%
$71.7 million $247,410
Sep 5, 9 PM $0.0716
+0.14%
$71.6 million $246,900
Sep 5, 8 PM $0.0716
+0.00%
$71.6 million $246,586