Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.706
-0.39%
$705.53 million $1.88 million
Mar 28, 2025 $0.708
+0.08%
$708.29 million $1.85 million
Mar 27, 2025 $0.708
-0.11%
$707.63 million $1.9 million
Mar 26, 2025 $0.708
-0.07%
$708.46 million $1.82 million
Mar 25, 2025 $0.709
-0.10%
$708.92 million $1.89 million
Mar 24, 2025 $0.71
-1.27%
$709.61 million $1.99 million
Mar 23, 2025 $0.719
-0.01%
$718.68 million $1.9 million
Mar 22, 2025 $0.719
-1.97%
$718.74 million $1.87 million
Mar 21, 2025 $0.733
-0.24%
$733.08 million $1.93 million
Mar 20, 2025 $0.735
-0.31%
$734.83 million $1.89 million
Mar 19, 2025 $0.737
-1.52%
$737.17 million $2.03 million
Mar 18, 2025 $0.749
-0.73%
$748.57 million $2.09 million
Mar 17, 2025 $0.754
-0.31%
$754.09 million $1.94 million
Mar 16, 2025 $0.756
-0.05%
$756.43 million $1.87 million
Mar 15, 2025 $0.755
+0.02%
$755.49 million $1.92 million
Mar 14, 2025 $0.756
-0.17%
$755.57 million $1.91 million
Mar 13, 2025 $0.757
-0.06%
$756.96 million $1.95 million
Mar 12, 2025 $0.757
-2.72%
$757.4 million $2.11 million
Mar 11, 2025 $0.779
-0.63%
$778.52 million $2.33 million
Mar 10, 2025 $0.783
-1.15%
$783.47 million $2.53 million
Mar 9, 2025 $0.793
+0.05%
$792.69 million $2.01 million
Mar 8, 2025 $0.792
+0.17%
$792.4 million $1.93 million
Mar 7, 2025 $0.791
-0.03%
$791.04 million $2.01 million
Mar 6, 2025 $0.791
+0.12%
$791.23 million $2.01 million
Mar 5, 2025 $0.79
-0.34%
$790.26 million $1.94 million
Mar 4, 2025 $0.793
-0.98%
$792.91 million $2.34 million
Mar 3, 2025 $0.801
-0.26%
$800.8 million $1.96 million
Mar 2, 2025 $0.803
-0.09%
$802.91 million $1.99 million
Mar 1, 2025 $0.804
+0.19%
$803.64 million $2.03 million
Feb 28, 2025 $0.802
+0.06%
$802.23 million $2.03 million
Feb 27, 2025 $0.802
-0.09%
$801.78 million $2.03 million
Feb 26, 2025 $0.803
-0.64%
$802.52 million $1.49 million
Feb 25, 2025 $0.808
+0.20%
$807.59 million $2.17 million
Feb 24, 2025 $0.806
-0.03%
$805.95 million $2.1 million
Feb 23, 2025 $0.806
-0.11%
$806.16 million $2.19 million
Feb 22, 2025 $0.807
-1.35%
$807 million $2.13 million
Feb 21, 2025 $0.818
-0.13%
$818.05 million $2.04 million
Feb 20, 2025 $0.819
-2.29%
$818.69 million $2.23 million
Feb 19, 2025 $0.838
-1.16%
$837.84 million $2.28 million
Feb 18, 2025 $0.848
-1.50%
$847.62 million $2.11 million
Feb 17, 2025 $0.861
-1.58%
$861.14 million $2.32 million
Feb 16, 2025 $0.875
-1.66%
$874.93 million $2.25 million
Feb 15, 2025 $0.89
+0.34%
$889.64 million $1.76 million
Feb 14, 2025 $0.887
-0.08%
$886.61 million $2.15 million
Feb 13, 2025 $0.887
-0.92%
$887.49 million $2.22 million
Feb 12, 2025 $0.896
-0.86%
$895.68 million $2.14 million
Feb 11, 2025 $0.904
-1.29%
$903.51 million $2.25 million
Feb 10, 2025 $0.915
-0.39%
$915.43 million $2.21 million
Feb 9, 2025 $0.919
-1.41%
$919.01 million $2.17 million
Feb 8, 2025 $0.931
-0.03%
$931.48 million $2.19 million