Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 AM $0.0706
+0.00%
$-- $300,403
12:23 AM $0.0706
+0.00%
$-- $300,115
12:18 AM $0.0706
+0.00%
$-- $299,697
12:13 AM $0.0705
+0.00%
$-- $300,158
12:08 AM $0.0706
+0.00%
$-- $299,608
12:03 AM $0.0706
+0.00%
$-- $299,835
11:58 PM $0.0706
+0.00%
$-- $300,350
11:53 PM $0.0707
+0.00%
$-- $299,905
11:48 PM $0.0707
+0.00%
$-- $299,518
11:43 PM $0.0703
+0.00%
$-- $299,275
11:38 PM $0.0703
+0.00%
$-- $299,672
11:33 PM $0.0703
+0.00%
$-- $299,451
11:28 PM $0.0703
+0.00%
$-- $299,414
11:23 PM $0.0703
+0.00%
$-- $298,774
11:18 PM $0.0703
+0.00%
$-- $298,487
11:13 PM $0.0703
+0.00%
$-- $298,569
11:08 PM $0.0703
+0.00%
$-- $298,464
11:03 PM $0.0703
+0.00%
$-- $298,385
10:58 PM $0.0703
+0.00%
$-- $298,353
10:53 PM $0.0704
+0.00%
$-- $298,132
10:48 PM $0.0703
+0.00%
$-- $298,286
10:43 PM $0.0703
+0.00%
$-- $297,345
10:38 PM $0.0703
+0.00%
$-- $297,362
10:33 PM $0.0703
+0.00%
$-- $297,294
10:28 PM $0.0703
+0.00%
$-- $297,115
10:22 PM $0.0703
+0.00%
$-- $296,684
10:17 PM $0.0702
+0.00%
$-- $296,315
10:12 PM $0.0702
+0.00%
$-- $296,604
10:07 PM $0.0702
+0.00%
$-- $296,754
10:02 PM $0.0702
+0.00%
$-- $296,770
9:57 PM $0.0702
+0.00%
$-- $296,920
9:52 PM $0.0702
+0.00%
$-- $296,916
9:47 PM $0.0702
+0.00%
$-- $296,510
9:42 PM $0.0702
+0.00%
$-- $296,312
9:37 PM $0.0702
+0.00%
$-- $296,455
9:32 PM $0.0702
+0.00%
$-- $296,472
9:27 PM $0.0702
+0.00%
$-- $296,222
9:22 PM $0.0702
+0.00%
$-- $295,769
9:17 PM $0.0702
+0.00%
$-- $295,385
9:12 PM $0.0701
+0.00%
$-- $295,943
9:07 PM $0.0702
+0.00%
$-- $295,945
9:02 PM $0.0702
+0.00%
$-- $295,885
8:57 PM $0.0702
+0.00%
$-- $296,218
8:52 PM $0.0702
+0.00%
$-- $295,732
8:47 PM $0.0702
+0.00%
$-- $295,651
8:42 PM $0.0702
+0.00%
$-- $295,771
8:37 PM $0.0701
+0.00%
$-- $295,310
8:32 PM $0.0701
+0.00%
$-- $294,766
8:27 PM $0.0701
+0.00%
$-- $294,857
8:22 PM $0.0702
+0.00%
$-- $294,782