Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerk Historical Data

LYK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.0702
-0.43%
$70.2 million $236,934
Sep 9, 10 PM $0.0705
+0.14%
$70.5 million $235,968
Sep 9, 9 PM $0.0704
+0.14%
$70.4 million $236,853
Sep 9, 8 PM $0.0704
+0.28%
$70.4 million $236,668
Sep 9, 7 PM $0.0702
-0.28%
$70.2 million $235,933
Sep 9, 6 PM $0.0704
+0.00%
$70.4 million $236,003
Sep 9, 5 PM $0.0704
+0.14%
$70.4 million $237,197
Sep 9, 4 PM $0.0702
-0.14%
$70.2 million $238,110
Sep 9, 3 PM $0.0703
-0.28%
$70.3 million $237,784
Sep 9, 2 PM $0.0705
+0.00%
$70.5 million $236,621
Sep 9, 1 PM $0.0705
-0.14%
$70.5 million $236,216
Sep 9, 12 PM $0.0707
+0.43%
$70.7 million $235,364
Sep 9, 11 AM $0.0704
+0.00%
$70.4 million $235,715
Sep 9, 10 AM $0.0704
-0.14%
$70.4 million $235,325
Sep 9, 9 AM $0.0705
+0.00%
$70.5 million $235,383
Sep 9, 8 AM $0.0705
+0.00%
$70.5 million $235,519
Sep 9, 7 AM $0.0705
+0.14%
$70.5 million $235,341
Sep 9, 6 AM $0.0704
+0.28%
$70.4 million $236,294
Sep 9, 5 AM $0.0702
+0.14%
$70.2 million $236,928
Sep 9, 4 AM $0.07
-0.85%
$70 million $236,661
Sep 9, 3 AM $0.0705
+0.14%
$70.5 million $236,564
Sep 9, 2 AM $0.0704
+0.00%
$70.4 million $237,231
Sep 9, 1 AM $0.0704
-0.14%
$70.4 million $238,992
Sep 9, 12 AM $0.0705
-0.14%
$70.5 million $238,794
Sep 8, 11 PM $0.0706
+0.00%
$70.6 million $238,874
Sep 8, 10 PM $0.0706
+0.14%
$70.6 million $239,332
Sep 8, 9 PM $0.0705
-0.28%
$70.5 million $238,642
Sep 8, 8 PM $0.0707
-0.14%
$70.7 million $238,469
Sep 8, 7 PM $0.0708
+0.00%
$70.8 million $238,751
Sep 8, 6 PM $0.0707
+0.28%
$70.7 million $238,941
Sep 8, 5 PM $0.0705
+0.14%
$70.5 million $239,325
Sep 8, 4 PM $0.0705
+0.28%
$70.5 million $238,932
Sep 8, 3 PM $0.0704
-0.14%
$70.4 million $238,900
Sep 8, 2 PM $0.0705
-0.14%
$70.5 million $239,429
Sep 8, 1 PM $0.0707
+0.14%
$70.7 million $239,593
Sep 8, 12 PM $0.0706
+0.00%
$70.6 million $240,747
Sep 8, 11 AM $0.0706
-0.14%
$70.6 million $240,418
Sep 8, 10 AM $0.0706
-0.14%
$70.6 million $239,878
Sep 8, 9 AM $0.0707
-0.14%
$70.7 million $239,724
Sep 8, 8 AM $0.0708
+0.14%
$70.8 million $239,862
Sep 8, 7 AM $0.0708
-0.14%
$70.8 million $240,321
Sep 8, 6 AM $0.0708
+0.28%
$70.8 million $240,185
Sep 8, 5 AM $0.0706
+0.00%
$70.6 million $240,036
Sep 8, 4 AM $0.0706
-0.14%
$70.6 million $240,892
Sep 8, 3 AM $0.0707
+0.00%
$70.7 million $240,096
Sep 8, 2 AM $0.0707
+0.14%
$70.7 million $239,434
Sep 8, 1 AM $0.0706
+0.14%
$70.6 million $240,460
Sep 8, 12 AM $0.0705
+0.14%
$70.5 million $241,377
Sep 7, 11 PM $0.0704
-0.56%
$70.4 million $241,713
Sep 7, 10 PM $0.0708
+0.00%
$70.8 million $241,873