Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:44 AM $0.0704
+0.00%
$-- $304,288
3:39 AM $0.0704
+0.00%
$-- $303,453
3:34 AM $0.0704
+0.00%
$-- $303,418
3:29 AM $0.0704
+0.00%
$-- $303,003
3:24 AM $0.0704
+0.00%
$-- $303,089
3:19 AM $0.0704
+0.00%
$-- $302,959
3:14 AM $0.0703
+0.00%
$-- $302,757
3:09 AM $0.0703
+0.00%
$-- $302,488
3:03 AM $0.0703
+0.00%
$-- $302,192
2:58 AM $0.0704
+0.00%
$-- $302,375
2:53 AM $0.0704
+0.00%
$-- $302,761
2:48 AM $0.0704
+0.00%
$-- $303,096
2:43 AM $0.0704
+0.00%
$-- $302,786
2:38 AM $0.0705
+0.00%
$-- $302,642
2:33 AM $0.0704
+0.00%
$-- $302,510
2:28 AM $0.0705
+0.00%
$-- $302,154
2:23 AM $0.0705
+0.00%
$-- $302,029
2:18 AM $0.0705
+0.00%
$-- $301,930
2:13 AM $0.0705
+0.00%
$-- $301,399
2:08 AM $0.0705
+0.00%
$-- $301,073
2:03 AM $0.0705
+0.00%
$-- $301,011
1:58 AM $0.0704
+0.00%
$-- $300,948
1:53 AM $0.0705
+0.00%
$-- $301,368
1:48 AM $0.0705
+0.00%
$-- $301,521
1:43 AM $0.0705
+0.00%
$-- $301,212
1:38 AM $0.0705
+0.00%
$-- $301,788
1:33 AM $0.0705
+0.00%
$-- $301,609
1:28 AM $0.0706
+0.00%
$-- $301,364
1:23 AM $0.0705
+0.00%
$-- $301,455
1:18 AM $0.0706
+0.00%
$-- $301,410
1:13 AM $0.0706
+0.00%
$-- $301,195
1:08 AM $0.0706
+0.00%
$-- $300,516
1:03 AM $0.0706
+0.00%
$-- $300,534
12:58 AM $0.0706
+0.00%
$-- $300,970
12:53 AM $0.0707
+0.00%
$-- $301,114
12:48 AM $0.0706
+0.00%
$-- $301,313
12:43 AM $0.0706
+0.00%
$-- $301,176
12:38 AM $0.0706
+0.00%
$-- $300,805
12:33 AM $0.0706
+0.00%
$-- $300,818
12:28 AM $0.0706
+0.00%
$-- $300,403
12:23 AM $0.0706
+0.00%
$-- $300,115
12:18 AM $0.0706
+0.00%
$-- $299,697
12:13 AM $0.0705
+0.00%
$-- $300,158
12:08 AM $0.0706
+0.00%
$-- $299,608
12:03 AM $0.0706
+0.00%
$-- $299,835
11:58 PM $0.0706
+0.00%
$-- $300,350
11:53 PM $0.0707
+0.00%
$-- $299,905
11:48 PM $0.0707
+0.00%
$-- $299,518
11:43 PM $0.0703
+0.00%
$-- $299,275
11:38 PM $0.0703
+0.00%
$-- $299,672