Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0705
+0.00%
$70.5 million $252,789
Sep 11, 11 PM $0.0706
+0.00%
$70.6 million $252,692
Sep 11, 10 PM $0.0707
+0.28%
$70.7 million $252,811
Sep 11, 9 PM $0.0704
+0.00%
$70.4 million $253,077
Sep 11, 8 PM $0.0704
-0.14%
$70.4 million $251,904
Sep 11, 7 PM $0.0706
+0.14%
$70.6 million $250,674
Sep 11, 6 PM $0.0704
+0.00%
$70.4 million $250,578
Sep 11, 5 PM $0.0704
+0.14%
$70.4 million $251,190
Sep 11, 4 PM $0.0703
+0.14%
$70.3 million $251,705
Sep 11, 3 PM $0.0702
-0.71%
$70.2 million $251,786
Sep 11, 2 PM $0.0707
+0.00%
$70.7 million $250,871
Sep 11, 1 PM $0.0707
+0.14%
$70.7 million $250,923
Sep 11, 12 PM $0.0706
-0.14%
$70.6 million $250,005
Sep 11, 11 AM $0.0707
-0.14%
$70.7 million $248,732
Sep 11, 10 AM $0.0708
+0.00%
$70.8 million $247,815
Sep 11, 9 AM $0.0708
+0.00%
$70.8 million $247,986
Sep 11, 8 AM $0.0708
+0.00%
$70.8 million $248,089
Sep 11, 7 AM $0.0709
-0.28%
$70.9 million $247,771
Sep 11, 6 AM $0.0712
-0.28%
$71.2 million $247,217
Sep 11, 5 AM $0.0714
+0.42%
$71.4 million $247,731
Sep 11, 4 AM $0.0711
-0.14%
$71.1 million $246,549
Sep 11, 3 AM $0.0705
+0.14%
$70.5 million $244,741
Sep 11, 2 AM $0.0704
+0.00%
$70.4 million $243,990
Sep 11, 1 AM $0.0705
-0.14%
$70.5 million $243,450
Sep 11, 12 AM $0.0706
+0.28%
$70.6 million $242,782
Sep 10, 11 PM $0.0704
+0.00%
$70.4 million $241,601
Sep 10, 10 PM $0.0704
-0.14%
$70.4 million $241,517
Sep 10, 9 PM $0.0705
+0.00%
$70.5 million $241,312
Sep 10, 8 PM $0.0706
+0.00%
$70.6 million $241,526
Sep 10, 7 PM $0.0706
+0.00%
$70.6 million $242,040
Sep 10, 6 PM $0.0706
+0.00%
$70.6 million $241,805
Sep 10, 5 PM $0.0706
+0.28%
$70.6 million $240,935
Sep 10, 4 PM $0.0704
-0.14%
$70.4 million $239,506
Sep 10, 3 PM $0.0704
-0.14%
$70.4 million $239,317
Sep 10, 2 PM $0.0706
+0.28%
$70.6 million $238,241
Sep 10, 1 PM $0.0704
+0.00%
$70.4 million $239,510
Sep 10, 12 PM $0.0704
+0.14%
$70.4 million $239,282
Sep 10, 11 AM $0.0703
+0.14%
$70.3 million $239,419
Sep 10, 10 AM $0.0702
+0.00%
$70.2 million $240,195
Sep 10, 9 AM $0.0703
+0.29%
$70.3 million $240,588
Sep 10, 8 AM $0.0702
-0.28%
$70.2 million $240,605
Sep 10, 7 AM $0.0705
+0.14%
$70.5 million $240,010
Sep 10, 6 AM $0.0704
+0.43%
$70.4 million $238,860
Sep 10, 5 AM $0.0701
-0.14%
$70.1 million $237,539
Sep 10, 4 AM $0.0705
+0.28%
$70.5 million $237,332
Sep 10, 3 AM $0.0703
+0.00%
$70.3 million $237,306
Sep 10, 2 AM $0.0703
-0.28%
$70.3 million $237,636
Sep 10, 1 AM $0.0705
+0.14%
$70.5 million $236,271
Sep 10, 12 AM $0.0703
+0.14%
$70.3 million $236,310
Sep 9, 11 PM $0.0702
-0.43%
$70.2 million $236,934