Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.693
-0.51%
$692.68 million $1.92 million
Jul 6, 2025 $0.696
-0.04%
$696.24 million $2.05 million
Jul 5, 2025 $0.697
-0.07%
$696.53 million $2.2 million
Jul 4, 2025 $0.698
-0.23%
$697.52 million $2.14 million
Jul 3, 2025 $0.699
-0.14%
$699.01 million $1.24 million
Jul 2, 2025 $0.7
+0.13%
$699.99 million $1.29 million
Jul 1, 2025 $0.699
+0.04%
$699.13 million $2.06 million
Jun 30, 2025 $0.699
-1.23%
$699.17 million $2.17 million
Jun 29, 2025 $0.708
+0.04%
$707.9 million $2.1 million
Jun 28, 2025 $0.708
-0.05%
$707.59 million $2.15 million
Jun 27, 2025 $0.708
+0.12%
$707.96 million $2.11 million
Jun 26, 2025 $0.707
-0.05%
$707.15 million $2.1 million
Jun 25, 2025 $0.708
-0.01%
$707.67 million $2.07 million
Jun 24, 2025 $0.708
-0.10%
$707.74 million $2.09 million
Jun 23, 2025 $0.709
-0.01%
$708.51 million $2.1 million
Jun 22, 2025 $0.709
+0.02%
$708.58 million $2.16 million
Jun 21, 2025 $0.708
-0.06%
$708.42 million $2.11 million
Jun 20, 2025 $0.709
+0.08%
$708.79 million $2.1 million
Jun 19, 2025 $0.708
-0.05%
$708.29 million $2.09 million
Jun 18, 2025 $0.709
+0.01%
$708.64 million $2.12 million
Jun 17, 2025 $0.709
-0.40%
$708.56 million $2.16 million
Jun 16, 2025 $0.711
-0.62%
$711.37 million $2.1 million
Jun 15, 2025 $0.716
-0.07%
$715.81 million $2.06 million
Jun 14, 2025 $0.716
+0.00%
$716.24 million $2.03 million
Jun 13, 2025 $0.716
+0.00%
$716.19 million $2.07 million
Jun 12, 2025 $0.716
-0.10%
$716.09 million $2.04 million
Jun 11, 2025 $0.717
-0.09%
$716.83 million $2.04 million
Jun 10, 2025 $0.717
+0.09%
$717.45 million $2.03 million
Jun 9, 2025 $0.717
-0.02%
$716.68 million $2.06 million
Jun 8, 2025 $0.717
+0.04%
$716.72 million $2.11 million
Jun 7, 2025 $0.717
+0.04%
$716.53 million $2.07 million
Jun 6, 2025 $0.716
+0.01%
$716.25 million $2.08 million
Jun 5, 2025 $0.716
-0.07%
$716.24 million $2.09 million
Jun 4, 2025 $0.717
+0.23%
$716.73 million $2.07 million
Jun 3, 2025 $0.715
+0.03%
$715.19 million $2.06 million
Jun 2, 2025 $0.715
-0.14%
$714.94 million $2.11 million
Jun 1, 2025 $0.716
+0.15%
$715.97 million $2.08 million
May 31, 2025 $0.715
-0.32%
$714.92 million $2.18 million
May 30, 2025 $0.717
-0.08%
$717.35 million $2.14 million
May 29, 2025 $0.718
+0.03%
$717.96 million $2.13 million
May 28, 2025 $0.718
-0.17%
$717.78 million $2 million
May 27, 2025 $0.719
+0.39%
$719.01 million $2.02 million
May 26, 2025 $0.716
-0.11%
$716.03 million $2.05 million
May 25, 2025 $0.717
-0.05%
$716.81 million $1.98 million
May 24, 2025 $0.717
-0.05%
$717.11 million $2 million
May 23, 2025 $0.718
+0.03%
$717.51 million $2.04 million
May 22, 2025 $0.717
-0.08%
$717.33 million $2.03 million
May 21, 2025 $0.718
+0.19%
$717.95 million $2.07 million
May 20, 2025 $0.717
-0.26%
$716.51 million $2.07 million
May 19, 2025 $0.718
+0.01%
$718.4 million $2.12 million