Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:50 AM $0.0701
+0.00%
$70.3 million $302,608
10:45 AM $0.0701
+0.00%
$70.3 million $302,288
10:40 AM $0.0702
+0.00%
$70.3 million $302,100
10:35 AM $0.0702
+0.00%
$70.3 million $302,268
10:30 AM $0.0702
+0.00%
$70.3 million $302,691
10:25 AM $0.0703
+0.00%
$70.3 million $302,168
10:20 AM $0.0704
+0.00%
$70.3 million $302,084
10:15 AM $0.0704
+0.00%
$70.3 million $302,553
10:10 AM $0.0702
+0.00%
$70.3 million $303,003
10:05 AM $0.0702
+0.00%
$70.3 million $302,894
10:00 AM $0.0705
+0.00%
$70.3 million $303,060
9:55 AM $0.0705
+0.00%
$70.3 million $303,148
9:50 AM $0.0706
+0.00%
$70.3 million $303,642
9:45 AM $0.0704
+0.00%
$70.3 million $302,789
9:40 AM $0.0704
+0.00%
$70.3 million $302,613
9:35 AM $0.0704
+0.00%
$70.3 million $302,459
9:30 AM $0.0704
+0.00%
$70.3 million $301,962
9:25 AM $0.0704
+0.00%
$70.3 million $302,242
9:20 AM $0.0704
+0.00%
$70.3 million $302,069
9:15 AM $0.0702
+0.00%
$70.3 million $302,131
9:10 AM $0.0703
+0.00%
$70.3 million $301,840
9:05 AM $0.0703
+0.00%
$70.3 million $301,865
9:00 AM $0.0703
+0.00%
$70.3 million $302,203
8:55 AM $0.0702
+0.00%
$70.3 million $302,016
8:49 AM $0.0703
+0.00%
$70.3 million $301,947
8:44 AM $0.0703
+0.00%
$70.3 million $301,979
8:39 AM $0.0703
+0.00%
$70.3 million $301,652
8:34 AM $0.0703
+0.00%
$70.3 million $301,729
8:29 AM $0.0703
+0.00%
$70.3 million $301,777
8:24 AM $0.0702
+0.00%
$70.2 million $301,636
8:19 AM $0.0702
+0.00%
$70.2 million $301,595
8:14 AM $0.0703
+0.00%
$70.3 million $301,462
8:09 AM $0.0702
+0.00%
$70.2 million $301,129
8:04 AM $0.0703
+0.00%
$70.3 million $301,098
7:59 AM $0.0703
+0.00%
$70.3 million $301,380
7:54 AM $0.0703
+0.00%
$70.3 million $301,284
7:49 AM $0.0705
+0.00%
$70.5 million $300,770
7:44 AM $0.0705
+0.00%
$70.5 million $300,353
7:39 AM $0.0705
+0.00%
$70.5 million $300,707
7:34 AM $0.0705
+0.00%
$70.5 million $300,586
7:29 AM $0.0706
+0.00%
$70.6 million $300,746
7:24 AM $0.0706
+0.00%
$70.6 million $300,810
7:19 AM $0.0706
+0.00%
$70.6 million $300,076
7:14 AM $0.0705
+0.00%
$70.5 million $300,081
7:09 AM $0.0705
+0.00%
$70.5 million $299,951
7:04 AM $0.0704
+0.00%
$70.4 million $300,152
6:59 AM $0.0705
+0.00%
$70.5 million $300,310
6:54 AM $0.0705
+0.00%
$70.5 million $301,142
6:49 AM $0.0704
+0.00%
$70.4 million $300,561
6:44 AM $0.0702
+0.00%
$70.2 million $300,919
Download