Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerk Historical Data

LYK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0703
+0.00%
$70.3 million $302,747
Today, at 10 AM $0.0701
-0.57%
$70.1 million $302,981
Today, at 9 AM $0.0705
+0.28%
$70.5 million $303,148
Today, at 8 AM $0.0702
-0.14%
$70.2 million $302,016
Today, at 7 AM $0.0703
-0.14%
$70.3 million $301,380
Today, at 6 AM $0.0705
+0.14%
$70.5 million $300,310
Today, at 5 AM $0.0704
+0.28%
$70.4 million $300,912
Today, at 4 AM $0.0701
-0.57%
$70.1 million $302,208
Today, at 3 AM $0.0705
+0.14%
$70.5 million $301,223
Today, at 2 AM $0.0704
+0.00%
$70.4 million $301,125
Today, at 1 AM $0.0704
+0.28%
$70.4 million $301,892
Today, at 12 AM $0.0702
-0.28%
$70.2 million $302,235
Yesterday, at 11 PM $0.0704
+0.00%
$70.4 million $303,717
Yesterday, at 10 PM $0.0704
+0.14%
$70.4 million $303,225
Yesterday, at 9 PM $0.0703
+0.00%
$70.3 million $303,086
Yesterday, at 8 PM $0.0703
-0.42%
$70.3 million $302,176
Yesterday, at 7 PM $0.0706
+0.14%
$70.6 million $303,467
Yesterday, at 6 PM $0.0706
+0.00%
$70.6 million $303,735
Yesterday, at 5 PM $0.0707
+0.43%
$70.7 million $304,873
Yesterday, at 4 PM $0.0704
+0.00%
$70.4 million $306,381
Yesterday, at 3 PM $0.0704
-0.14%
$70.4 million $306,564
Yesterday, at 2 PM $0.0705
+0.00%
$70.5 million $306,753
Yesterday, at 1 PM $0.0705
+0.14%
$70.5 million $307,776
Yesterday, at 12 PM $0.0704
+0.14%
$70.4 million $308,444
Yesterday, at 11 AM $0.0703
+0.14%
$70.3 million $308,061
Yesterday, at 10 AM $0.0702
-0.14%
$70.2 million $308,487
Yesterday, at 9 AM $0.0703
+0.00%
$70.3 million $305,648
Yesterday, at 8 AM $0.0703
+0.14%
$70.3 million $306,315
Yesterday, at 7 AM $0.0702
+0.00%
$70.2 million $305,517
Yesterday, at 6 AM $0.0701
-0.28%
$70.1 million $305,920
Yesterday, at 5 AM $0.0703
-0.28%
$70.3 million $305,617
Yesterday, at 4 AM $0.0705
+0.14%
$70.5 million $303,191
Yesterday, at 3 AM $0.0704
+0.14%
$70.4 million $303,346
Yesterday, at 2 AM $0.0704
-0.14%
$70.4 million $302,375
Yesterday, at 1 AM $0.0704
-0.28%
$70.4 million $300,948
Yesterday, at 12 AM $0.0706
+0.00%
$70.6 million $300,970
Sep 28, 11 PM $0.0706
+0.43%
$70.6 million $300,350
Sep 28, 10 PM $0.0703
+0.14%
$70.3 million $298,353
Sep 28, 9 PM $0.0702
+0.00%
$70.2 million $296,920
Sep 28, 8 PM $0.0702
-0.14%
$70.2 million $296,218
Sep 28, 7 PM $0.0703
-0.28%
$70.3 million $293,909
Sep 28, 6 PM $0.0705
+0.14%
$70.5 million $293,342
Sep 28, 5 PM $0.0704
+0.00%
$70.4 million $291,165
Sep 28, 4 PM $0.0704
-0.14%
$70.4 million $289,314
Sep 28, 3 PM $0.0705
-0.14%
$70.5 million $287,385
Sep 28, 2 PM $0.0706
+0.14%
$70.6 million $286,644
Sep 28, 1 PM $0.0706
+0.00%
$70.6 million $285,083
Sep 28, 12 PM $0.0706
+0.00%
$70.6 million $284,555
Sep 28, 11 AM $0.0705
+0.14%
$70.5 million $284,138
Sep 28, 10 AM $0.0704
+0.00%
$70.4 million $281,557
Download