Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Network Historical Data

OCT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $1.25
-12.14%
$125.37 million $1.51 million
May 8, 2022 $1.43
-0.06%
$142.69 million $1.05 million
May 7, 2022 $1.43
-3.08%
$142.75 million $809,192
May 6, 2022 $1.47
-3.79%
$147.2 million $1.26 million
May 5, 2022 $1.53
-10.95%
$152.99 million $1.33 million
May 4, 2022 $1.72
+8.67%
$171.78 million $1.52 million
May 3, 2022 $1.58
+1.52%
$158.01 million $733,704
May 2, 2022 $1.56
-7.74%
$155.62 million $1.54 million
May 1, 2022 $1.69
+11.45%
$168.5 million $1.45 million
Apr 30, 2022 $1.51
-8.14%
$151.16 million $1.1 million
Apr 29, 2022 $1.65
-10.90%
$164.63 million $1.2 million
Apr 28, 2022 $1.85
+2.36%
$184.81 million $985,717
Apr 27, 2022 $1.8
+1.01%
$180.42 million $920,374
Apr 26, 2022 $1.79
-12.88%
$178.59 million $1.39 million
Apr 25, 2022 $2.05
-3.77%
$204.86 million $1.9 million
Apr 24, 2022 $2.13
-1.26%
$212.83 million $798,454
Apr 23, 2022 $2.15
+3.59%
$215.49 million $883,681
Apr 22, 2022 $2.08
-2.55%
$208.08 million $1.05 million
Apr 21, 2022 $2.13
-6.55%
$213.13 million $2.15 million
Apr 20, 2022 $2.28
-10.65%
$-- $2.8 million
Download