Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $0.33
+0.58%
$32.99 million $1.05 million
Oct 5, 2022 $0.328
-0.87%
$32.8 million $927,609
Oct 4, 2022 $0.331
+3.27%
$33.11 million $833,848
Oct 3, 2022 $0.32
-1.24%
$32.01 million $680,898
Oct 2, 2022 $0.325
+0.11%
$32.45 million $869,608
Oct 1, 2022 $0.324
-0.85%
$32.41 million $881,278
Sep 30, 2022 $0.327
+0.86%
$32.68 million $865,434
Sep 29, 2022 $0.323
-0.94%
$32.34 million $791,989
Sep 28, 2022 $0.327
-1.05%
$32.68 million $806,877
Sep 27, 2022 $0.33
+0.10%
$33.02 million $823,438
Sep 26, 2022 $0.33
-0.93%
$33.01 million $938,678
Sep 25, 2022 $0.333
-3.37%
$33.32 million $757,018
Sep 24, 2022 $0.345
-1.16%
$34.5 million $493,615
Sep 23, 2022 $0.349
-1.56%
$34.92 million $445,154
Sep 22, 2022 $0.355
+3.34%
$35.47 million $383,863
Sep 21, 2022 $0.343
-2.29%
$-- $558,837
Sep 20, 2022 $0.351
-4.60%
$35.1 million $607,877
Sep 19, 2022 $0.368
+3.01%
$36.79 million $654,278
Sep 18, 2022 $0.357
-3.38%
$35.72 million $616,281
Sep 17, 2022 $0.37
+1.52%
$36.97 million $586,700
Sep 16, 2022 $0.364
-1.44%
$36.41 million $663,968
Sep 15, 2022 $0.369
-2.89%
$36.94 million $631,123
Sep 14, 2022 $0.38
-0.29%
$38.04 million $662,075
Sep 13, 2022 $0.381
-7.82%
$38.15 million $813,317
Sep 12, 2022 $0.414
+4.74%
$41.39 million $793,133
Sep 11, 2022 $0.395
-0.70%
$39.5 million $680,065
Sep 10, 2022 $0.398
-2.30%
$39.78 million $599,572
Sep 9, 2022 $0.407
+3.06%
$40.73 million $688,532
Sep 8, 2022 $0.395
+1.71%
$39.5 million $865,365
Sep 7, 2022 $0.388
+4.75%
$38.85 million $836,201
Sep 6, 2022 $0.371
-5.07%
$37.13 million $961,745
Sep 5, 2022 $0.391
-0.43%
$39.11 million $641,100
Sep 4, 2022 $0.393
+1.08%
$39.28 million $612,898
Sep 3, 2022 $0.389
+0.41%
$38.86 million $895,826
Sep 2, 2022 $0.387
-3.58%
$38.7 million $777,584
Sep 1, 2022 $0.401
+0.99%
$40.15 million $732,899
Aug 31, 2022 $0.398
+0.59%
$39.76 million $670,935
Aug 30, 2022 $0.395
+5.47%
$39.53 million $790,742
Aug 29, 2022 $0.375
+6.33%
$37.48 million $661,381
Aug 28, 2022 $0.353
-5.18%
$35.29 million $711,482
Aug 27, 2022 $0.372
-1.92%
$37.21 million $708,054
Aug 26, 2022 $0.38
-8.36%
$37.96 million $888,604
Aug 25, 2022 $0.414
-1.09%
$41.42 million $662,035
Aug 24, 2022 $0.419
+1.09%
$41.88 million $674,194
Aug 23, 2022 $0.414
+5.25%
$41.44 million $576,377
Aug 22, 2022 $0.394
-3.38%
$39.37 million $404,794
Aug 21, 2022 $0.408
+3.52%
$40.76 million $398,717
Aug 20, 2022 $0.394
-0.40%
$39.36 million $393,075
Aug 19, 2022 $0.395
-6.63%
$39.53 million $521,298
Aug 18, 2022 $0.424
-2.30%
$42.35 million $357,980