Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.446
+5.76%
$44.63 million $377,735
Dec 29, 2023 $0.422
-6.91%
$42.2 million $481,325
Dec 28, 2023 $0.454
-12.57%
$45.44 million $974,424
Dec 27, 2023 $0.52
+7.28%
$51.98 million $1.36 million
Dec 26, 2023 $0.485
+14.76%
$48.46 million $1.51 million
Dec 25, 2023 $0.422
+22.06%
$42.21 million $713,163
Dec 24, 2023 $0.345
-1.88%
$34.54 million $658,081
Dec 23, 2023 $0.353
+0.54%
$35.28 million $745,995
Dec 22, 2023 $0.351
-19.90%
$35.1 million $932,695
Dec 21, 2023 $0.438
+27.64%
$43.81 million $1.32 million
Dec 20, 2023 $0.343
+17.11%
$34.33 million $741,968
Dec 19, 2023 $0.293
+0.46%
$29.32 million $605,271
Dec 18, 2023 $0.292
-12.69%
$29.19 million $645,116
Dec 17, 2023 $0.334
-11.35%
$33.44 million $564,051
Dec 16, 2023 $0.377
+22.44%
$37.73 million $654,513
Dec 15, 2023 $0.308
-1.89%
$30.82 million $531,732
Dec 14, 2023 $0.316
-4.64%
$31.63 million $487,735
Dec 13, 2023 $0.332
+10.57%
$33.16 million $565,541
Dec 12, 2023 $0.3
+3.44%
$29.99 million $569,974
Dec 11, 2023 $0.29
-16.09%
$29 million $972,264
Dec 10, 2023 $0.346
+10.02%
$34.56 million $600,397
Dec 9, 2023 $0.314
+13.50%
$31.38 million $744,695
Dec 8, 2023 $0.276
-1.22%
$27.65 million $597,041
Dec 7, 2023 $0.28
+1.57%
$27.97 million $599,280
Dec 6, 2023 $0.275
-33.68%
$27.54 million $1.48 million
Dec 5, 2023 $0.417
+140.83%
$41.69 million $3.41 million
Dec 4, 2023 $0.173
+16.83%
$17.3 million $550,572
Dec 3, 2023 $0.148
-5.11%
$14.81 million $421,029
Dec 2, 2023 $0.156
+11.65%
$15.61 million $551,475
Dec 1, 2023 $0.14
+2.33%
$13.99 million $396,931
Nov 30, 2023 $0.137
+3.14%
$13.7 million $396,072
Nov 29, 2023 $0.133
+2.81%
$13.28 million $444,963
Nov 28, 2023 $0.129
+0.09%
$12.94 million $431,307
Nov 27, 2023 $0.129
-4.17%
$12.93 million $404,994
Nov 26, 2023 $0.135
+2.74%
$13.49 million $361,188
Nov 25, 2023 $0.131
+1.85%
$13.13 million $362,800
Nov 24, 2023 $0.129
+0.80%
$12.89 million $348,932
Nov 23, 2023 $0.128
-0.26%
$12.79 million $386,473
Nov 22, 2023 $0.128
+3.27%
$12.82 million $393,545
Nov 21, 2023 $0.124
-5.87%
$12.42 million $418,292
Nov 20, 2023 $0.132
-0.41%
$13.2 million $358,331
Nov 19, 2023 $0.132
+0.33%
$13.25 million $403,837
Nov 18, 2023 $0.132
-2.08%
$13.2 million $551,752
Nov 17, 2023 $0.135
+1.37%
$13.49 million $635,941
Nov 16, 2023 $0.133
-2.65%
$13.31 million $636,280
Nov 15, 2023 $0.137
+7.23%
$13.67 million $601,655
Nov 14, 2023 $0.127
-5.62%
$12.75 million $486,580
Nov 13, 2023 $0.135
-1.55%
$13.51 million $447,017
Nov 12, 2023 $0.137
+2.35%
$13.69 million $634,473
Nov 11, 2023 $0.134
+2.27%
$13.38 million $715,981