Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.397
-0.26%
$39.72 million $357,954
Feb 17, 2024 $0.398
-5.50%
$39.82 million $476,671
Feb 16, 2024 $0.421
+18.24%
$42.14 million $940,812
Feb 15, 2024 $0.356
+17.25%
$35.64 million $649,636
Feb 14, 2024 $0.304
+2.56%
$30.38 million $415,139
Feb 13, 2024 $0.296
-1.55%
$29.63 million $388,605
Feb 12, 2024 $0.301
+7.27%
$30.09 million $362,450
Feb 11, 2024 $0.281
-1.61%
$28.05 million $360,197
Feb 10, 2024 $0.285
+2.50%
$28.51 million $324,767
Feb 9, 2024 $0.278
-5.58%
$27.81 million $484,358
Feb 8, 2024 $0.295
+0.03%
$29.48 million $356,166
Feb 7, 2024 $0.294
+1.63%
$29.45 million $325,949
Feb 6, 2024 $0.29
-1.14%
$28.97 million $339,756
Feb 5, 2024 $0.293
-3.55%
$29.3 million $307,336
Feb 4, 2024 $0.304
-0.55%
$30.38 million $285,510
Feb 3, 2024 $0.305
-3.52%
$30.54 million $381,470
Feb 2, 2024 $0.317
+3.87%
$31.66 million $430,320
Feb 1, 2024 $0.305
+1.72%
$30.48 million $425,719
Jan 31, 2024 $0.3
-7.22%
$29.97 million $399,214
Jan 30, 2024 $0.323
+2.06%
$32.3 million $597,337
Jan 29, 2024 $0.317
+3.26%
$31.66 million $423,681
Jan 28, 2024 $0.307
+3.20%
$30.66 million $399,074
Jan 27, 2024 $0.297
-0.96%
$29.71 million $359,559
Jan 26, 2024 $0.3
+5.52%
$30.01 million $431,689
Jan 25, 2024 $0.284
+1.42%
$28.44 million $372,909
Jan 24, 2024 $0.28
-1.34%
$28.03 million $494,319
Jan 23, 2024 $0.284
-3.25%
$28.41 million $514,399
Jan 22, 2024 $0.294
-5.30%
$29.35 million $447,826
Jan 21, 2024 $0.31
+6.54%
$30.97 million $514,526
Jan 20, 2024 $0.291
+1.61%
$29.06 million $527,572
Jan 19, 2024 $0.286
-0.47%
$28.6 million $575,267
Jan 18, 2024 $0.287
-1.28%
$28.73 million $521,469
Jan 17, 2024 $0.291
+1.05%
$29.1 million $529,360
Jan 16, 2024 $0.288
-3.93%
$28.81 million $475,682
Jan 15, 2024 $0.3
-0.38%
$30 million $504,515
Jan 14, 2024 $0.301
-0.74%
$30.13 million $466,955
Jan 13, 2024 $0.304
-0.09%
$30.43 million $564,218
Jan 12, 2024 $0.305
-10.39%
$30.45 million $680,945
Jan 11, 2024 $0.34
+9.51%
$33.98 million $888,244
Jan 10, 2024 $0.31
-3.76%
$31.01 million $954,098
Jan 9, 2024 $0.322
-4.91%
$32.21 million $471,012
Jan 8, 2024 $0.339
+4.24%
$33.88 million $667,052
Jan 7, 2024 $0.325
-6.48%
$32.5 million $526,643
Jan 6, 2024 $0.348
-0.31%
$34.75 million $919,096
Jan 5, 2024 $0.349
-9.08%
$34.91 million $1.02 million
Jan 4, 2024 $0.384
+4.16%
$38.39 million $889,465
Jan 3, 2024 $0.369
-6.35%
$36.86 million $469,183
Jan 2, 2024 $0.393
-3.13%
$39.3 million $484,170
Jan 1, 2024 $0.406
+0.08%
$40.59 million $300,221
Dec 31, 2023 $0.406
-9.05%
$40.57 million $267,055