Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.176
+1.06%
$17.59 million $149,600
Jul 16, 2024 $0.174
+0.15%
$17.4 million $100,964
Jul 15, 2024 $0.174
+5.70%
$17.38 million $104,039
Jul 14, 2024 $0.164
+3.19%
$16.44 million $90,528
Jul 13, 2024 $0.159
+7.66%
$15.93 million $107,216
Jul 12, 2024 $0.148
+2.07%
$14.8 million $99,605
Jul 11, 2024 $0.145
+4.19%
$14.5 million $102,874
Jul 10, 2024 $0.139
-1.48%
$13.91 million $91,188
Jul 9, 2024 $0.141
-1.28%
$14.12 million $99,048
Jul 8, 2024 $0.143
+0.14%
$14.31 million $116,830
Jul 7, 2024 $0.143
-2.77%
$14.29 million $77,858
Jul 6, 2024 $0.147
+1.06%
$14.69 million $105,504
Jul 5, 2024 $0.145
-3.80%
$14.54 million $148,645
Jul 4, 2024 $0.151
-3.77%
$15.1 million $96,975
Jul 3, 2024 $0.157
-2.70%
$15.7 million $130,009
Jul 2, 2024 $0.161
+4.03%
$16.13 million $152,934
Jul 1, 2024 $0.155
+1.59%
$15.51 million $134,296
Jun 30, 2024 $0.153
+5.15%
$15.27 million $104,264
Jun 29, 2024 $0.145
+4.50%
$14.52 million $108,851
Jun 28, 2024 $0.139
-1.79%
$13.89 million $104,779
Jun 27, 2024 $0.141
-2.66%
$14.15 million $177,803
Jun 26, 2024 $0.145
-0.25%
$14.53 million $74,573
Jun 25, 2024 $0.146
-0.25%
$14.57 million $86,738
Jun 24, 2024 $0.146
+1.58%
$14.61 million $104,545
Jun 23, 2024 $0.144
-0.13%
$14.38 million $90,024
Jun 22, 2024 $0.144
-2.36%
$14.39 million $76,914
Jun 21, 2024 $0.147
-0.72%
$14.74 million $80,816
Jun 20, 2024 $0.148
+2.10%
$14.84 million $105,012
Jun 19, 2024 $0.145
+3.07%
$14.54 million $99,366
Jun 18, 2024 $0.141
-7.86%
$14.11 million $160,842
Jun 17, 2024 $0.153
-5.13%
$15.32 million $102,259
Jun 16, 2024 $0.161
-1.97%
$16.15 million $72,507
Jun 15, 2024 $0.165
+6.38%
$16.47 million $168,121
Jun 14, 2024 $0.155
-1.51%
$15.49 million $129,922
Jun 13, 2024 $0.157
-3.61%
$15.72 million $139,400
Jun 12, 2024 $0.163
+7.41%
$16.31 million $193,735
Jun 11, 2024 $0.152
-1.86%
$15.19 million $100,449
Jun 10, 2024 $0.155
-3.41%
$15.48 million $134,424
Jun 9, 2024 $0.16
-0.85%
$16.02 million $82,888
Jun 8, 2024 $0.162
+2.01%
$16.15 million $192,602
Jun 7, 2024 $0.158
-0.45%
$15.84 million $186,612
Jun 6, 2024 $0.159
+0.09%
$15.91 million $287,746
Jun 5, 2024 $0.159
-5.69%
$15.91 million $417,522
Jun 4, 2024 $0.169
+2.76%
$16.89 million $396,107
Jun 3, 2024 $0.164
+1.34%
$16.43 million $493,752
Jun 2, 2024 $0.162
-6.10%
$16.22 million $329,531
Jun 1, 2024 $0.173
-4.79%
$17.27 million $584,371
May 31, 2024 $0.182
-8.85%
$18.21 million $697,959
May 30, 2024 $0.2
-6.64%
$19.98 million $512,072
May 29, 2024 $0.214
-4.06%
$21.49 million $587,919