HOSHINE Historical Data

MARI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.208
+0.32%
$ 207.7 million $ 337,311
May 25, 1 AM $ 0.207
+0.08%
$ 207.04 million $ 338,885
May 25, 12 AM $ 0.207
-0.03%
$ 206.79 million $ 340,324
May 24, 11 PM $ 0.207
+0.00%
$ 206.82 million $ 340,034
May 24, 10 PM $ 0.207
+0.02%
$ 206.94 million $ 339,733
May 24, 9 PM $ 0.207
+0.00%
$ 206.89 million $ 339,616
May 24, 8 PM $ 0.207
-0.32%
$ 206.83 million $ 337,746
May 24, 7 PM $ 0.208
+0.50%
$ 207.51 million $ 338,137
May 24, 6 PM $ 0.207
-0.12%
$ 206.54 million $ 338,100
May 24, 5 PM $ 0.207
-0.03%
$ 206.76 million $ 337,149
May 24, 4 PM $ 0.206
-0.28%
$ 206.5 million $ 338,075
May 24, 3 PM $ 0.207
+0.03%
$ 207.17 million $ 337,068
May 24, 2 PM $ 0.207
-0.04%
$ 207.11 million $ 338,310
May 24, 1 PM $ 0.207
-0.01%
$ 207.15 million $ 338,370
May 24, 12 PM $ 0.207
-0.04%
$ 207.17 million $ 337,987
May 24, 11 AM $ 0.207
+0.10%
$ 207.24 million $ 338,134
May 24, 10 AM $ 0.207
-0.31%
$ 207 million $ 338,342
May 24, 9 AM $ 0.208
+0.32%
$ 207.65 million $ 337,862
May 24, 8 AM $ 0.207
+0.22%
$ 206.98 million $ 332,140
May 24, 7 AM $ 0.207
+0.08%
$ 206.57 million $ 332,623
May 24, 6 AM $ 0.206
-0.04%
$ 206.33 million $ 333,813
May 24, 5 AM $ 0.206
-0.59%
$ 206.33 million $ 336,538
May 24, 4 AM $ 0.208
+0.10%
$ 207.62 million $ 336,761
May 24, 3 AM $ 0.207
+0.08%
$ 207.41 million $ 339,182
May 24, 2 AM $ 0.207
-0.14%
$ 207.31 million $ 338,377
May 24, 1 AM $ 0.208
+0.14%
$ 207.61 million $ 337,638
May 24, 12 AM $ 0.207
-0.07%
$ 207.34 million $ 337,003
May 23, 11 PM $ 0.207
+0.08%
$ 207.46 million $ 337,357
May 23, 10 PM $ 0.207
+0.04%
$ 207.22 million $ 337,274
May 23, 9 PM $ 0.207
+0.09%
$ 207.2 million $ 337,378
May 23, 8 PM $ 0.207
+1.19%
$ 207.01 million $ 339,721
May 23, 7 PM $ 0.205
-0.56%
$ 204.58 million $ 340,080
May 23, 6 PM $ 0.205
-0.38%
$ 204.67 million $ 340,469
May 23, 5 PM $ 0.205
+0.27%
$ 205.39 million $ 341,413
May 23, 4 PM $ 0.205
-0.50%
$ 204.85 million $ 344,456
May 23, 3 PM $ 0.206
-0.07%
$ 205.57 million $ 344,234
May 23, 2 PM $ 0.205
-0.29%
$ 205.41 million $ 345,500
May 23, 1 PM $ 0.206
+0.51%
$ 205.94 million $ 345,179
May 23, 12 PM $ 0.204
-0.81%
$ 204.48 million $ 346,598
May 23, 11 AM $ 0.206
-0.18%
$ 205.82 million $ 346,321
May 23, 10 AM $ 0.206
+0.16%
$ 206.2 million $ 347,016
May 23, 9 AM $ 0.206
-2.73%
$ 205.88 million $ 348,287
May 23, 8 AM $ 0.211
-0.57%
$ 211.44 million $ 354,485
May 23, 7 AM $ 0.213
+0.37%
$ 212.65 million $ 355,053
May 23, 6 AM $ 0.212
-0.23%
$ 211.93 million $ 354,600
May 23, 5 AM $ 0.212
+0.25%
$ 212.5 million $ 354,938
May 23, 4 AM $ 0.212
+0.35%
$ 212.46 million $ 356,322
May 23, 3 AM $ 0.212
-0.25%
$ 211.72 million $ 355,519
May 23, 2 AM $ 0.211
-0.70%
$ 211.43 million $ 356,885
May 23, 1 AM $ 0.212
-0.14%
$ 211.7 million $ 358,088