HOSHINE Historical Data

MARI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.201
+0.15%
$ 200.88 million $ 337,880
May 27, 3 AM $ 0.201
-0.22%
$ 200.53 million $ 334,973
May 27, 2 AM $ 0.201
+0.24%
$ 200.94 million $ 330,426
May 27, 1 AM $ 0.2
-0.04%
$ 200.41 million $ 331,158
May 27, 12 AM $ 0.2
-0.18%
$ 200.49 million $ 330,819
May 26, 11 PM $ 0.201
+0.13%
$ 200.88 million $ 329,304
May 26, 10 PM $ 0.201
+0.12%
$ 200.63 million $ 326,300
May 26, 9 PM $ 0.2
-0.29%
$ 200.47 million $ 326,118
May 26, 8 PM $ 0.201
+0.01%
$ 201.07 million $ 325,341
May 26, 7 PM $ 0.201
+0.24%
$ 201.05 million $ 326,279
May 26, 6 PM $ 0.201
-0.20%
$ 200.62 million $ 326,531
May 26, 5 PM $ 0.201
+0.00%
$ 201.02 million $ 327,137
May 26, 4 PM $ 0.201
+0.28%
$ 200.99 million $ 326,404
May 26, 3 PM $ 0.2
-0.10%
$ 200.36 million $ 326,778
May 26, 2 PM $ 0.201
-0.01%
$ 200.56 million $ 338,783
May 26, 1 PM $ 0.201
-1.49%
$ 200.54 million $ 348,483
May 26, 12 PM $ 0.204
+0.09%
$ 204.23 million $ 346,991
May 26, 11 AM $ 0.204
-0.11%
$ 203.61 million $ 347,769
May 26, 10 AM $ 0.204
+0.17%
$ 203.86 million $ 349,453
May 26, 9 AM $ 0.203
-0.05%
$ 203.49 million $ 349,370
May 26, 8 AM $ 0.204
+0.19%
$ 203.64 million $ 349,451
May 26, 7 AM $ 0.203
-0.54%
$ 203.19 million $ 348,258
May 26, 6 AM $ 0.204
-0.13%
$ 204.29 million $ 346,290
May 26, 5 AM $ 0.205
+0.00%
$ 204.52 million $ 347,563
May 26, 4 AM $ 0.204
+0.00%
$ 204.43 million $ 345,652
May 26, 3 AM $ 0.204
-1.74%
$ 204.4 million $ 343,766
May 26, 2 AM $ 0.208
-0.32%
$ 208.16 million $ 344,405
May 26, 1 AM $ 0.209
-0.26%
$ 208.82 million $ 342,851
May 26, 12 AM $ 0.209
+0.19%
$ 209.3 million $ 343,573
May 25, 11 PM $ 0.209
+0.01%
$ 208.78 million $ 344,141
May 25, 10 PM $ 0.209
+0.44%
$ 208.88 million $ 345,927
May 25, 9 PM $ 0.208
-0.56%
$ 208.12 million $ 347,263
May 25, 8 PM $ 0.209
+0.67%
$ 209.26 million $ 348,634
May 25, 7 PM $ 0.208
-0.92%
$ 207.86 million $ 347,591
May 25, 6 PM $ 0.21
+0.29%
$ 209.63 million $ 347,720
May 25, 5 PM $ 0.209
-0.14%
$ 209.01 million $ 348,439
May 25, 4 PM $ 0.209
-0.19%
$ 209.3 million $ 347,360
May 25, 3 PM $ 0.21
+0.60%
$ 209.71 million $ 347,087
May 25, 2 PM $ 0.208
+0.11%
$ 208.47 million $ 346,316
May 25, 1 PM $ 0.208
-0.45%
$ 208.07 million $ 346,215
May 25, 12 PM $ 0.209
+0.07%
$ 208.93 million $ 346,881
May 25, 11 AM $ 0.209
-0.50%
$ 208.78 million $ 344,924
May 25, 10 AM $ 0.21
+1.44%
$ 209.84 million $ 344,348
May 25, 9 AM $ 0.207
-0.25%
$ 206.96 million $ 345,227
May 25, 8 AM $ 0.207
+0.29%
$ 207.47 million $ 344,038
May 25, 7 AM $ 0.207
-0.11%
$ 206.88 million $ 343,393
May 25, 6 AM $ 0.207
-0.14%
$ 206.54 million $ 342,700
May 25, 5 AM $ 0.206
-0.38%
$ 206.3 million $ 339,813
May 25, 4 AM $ 0.207
-0.31%
$ 206.58 million $ 340,138
May 25, 3 AM $ 0.207
+0.24%
$ 207.22 million $ 340,289