HOSHINE Historical Data

MARI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.2
-1.79%
$ 200.35 million $ 1,581
May 29, 5 AM $ 0.204
+0.85%
$ 203.96 million $ 1,584
May 29, 4 AM $ 0.201
-1.08%
$ 201.32 million $ 1,583
May 29, 3 AM $ 0.201
-0.84%
$ 200.92 million $ 1,583
May 29, 2 AM $ 0.203
-0.47%
$ 202.6 million $ 1,579
May 29, 1 AM $ 0.201
-0.05%
$ 201.39 million $ 1,689
May 29, 12 AM $ 0.202
+0.53%
$ 201.5 million $ 1,690
May 28, 11 PM $ 0.2
-0.07%
$ 200.44 million $ 1,680
May 28, 10 PM $ 0.201
-0.74%
$ 200.62 million $ 1,685
May 28, 9 PM $ 0.202
+0.18%
$ 202.13 million $ 1,687
May 28, 8 PM $ 0.202
-0.86%
$ 201.77 million $ 1,688
May 28, 7 PM $ 0.204
+0.38%
$ 203.52 million $ 1,681
May 28, 6 PM $ 0.203
+0.99%
$ 202.75 million $ 1,681
May 28, 5 PM $ 0.201
-0.49%
$ 200.76 million $ 1,685
May 28, 4 PM $ 0.202
-0.68%
$ 201.76 million $ 1,684
May 28, 3 PM $ 0.201
+0.13%
$ 200.69 million $ 1,678
May 28, 2 PM $ 0.2
-1.77%
$ 200.43 million $ 1,716
May 28, 1 PM $ 0.204
+1.09%
$ 204.05 million $ 17,507
May 28, 12 PM $ 0.204
-0.17%
$ 203.65 million $ 43,166
May 28, 11 AM $ 0.204
+0.85%
$ 203.9 million $ 61,577
May 28, 10 AM $ 0.202
-0.84%
$ 202.19 million $ 81,317
May 28, 9 AM $ 0.204
-0.01%
$ 203.9 million $ 107,003
May 28, 8 AM $ 0.204
+1.27%
$ 203.93 million $ 126,366
May 28, 7 AM $ 0.201
+0.04%
$ 201.37 million $ 142,170
May 28, 6 AM $ 0.201
-1.72%
$ 200.57 million $ 159,749
May 28, 5 AM $ 0.204
+0.21%
$ 204.06 million $ 178,347
May 28, 4 AM $ 0.204
+0.05%
$ 203.64 million $ 198,739
May 28, 3 AM $ 0.202
+0.61%
$ 201.85 million $ 214,452
May 28, 2 AM $ 0.201
-1.08%
$ 200.66 million $ 233,373
May 28, 1 AM $ 0.203
-0.53%
$ 202.87 million $ 249,016
May 28, 12 AM $ 0.204
+0.00%
$ 203.96 million $ 264,446
May 27, 11 PM $ 0.204
+0.56%
$ 203.97 million $ 277,071
May 27, 10 PM $ 0.203
+0.16%
$ 202.83 million $ 291,941
May 27, 9 PM $ 0.203
-0.50%
$ 202.51 million $ 307,945
May 27, 8 PM $ 0.203
+0.04%
$ 203.46 million $ 323,107
May 27, 7 PM $ 0.203
-0.30%
$ 203.47 million $ 335,009
May 27, 6 PM $ 0.204
+0.11%
$ 204.08 million $ 347,976
May 27, 5 PM $ 0.203
+0.05%
$ 203.18 million $ 363,163
May 27, 4 PM $ 0.204
+0.52%
$ 203.85 million $ 379,346
May 27, 3 PM $ 0.203
-0.43%
$ 202.8 million $ 391,932
May 27, 2 PM $ 0.203
+0.80%
$ 202.63 million $ 393,526
May 27, 1 PM $ 0.201
+0.09%
$ 201.04 million $ 382,480
May 27, 12 PM $ 0.201
+0.10%
$ 200.86 million $ 373,459
May 27, 11 AM $ 0.201
+0.09%
$ 200.71 million $ 367,739
May 27, 10 AM $ 0.201
-0.11%
$ 200.57 million $ 360,866
May 27, 9 AM $ 0.201
+0.09%
$ 200.84 million $ 351,073
May 27, 8 AM $ 0.201
-0.05%
$ 200.66 million $ 348,485
May 27, 7 AM $ 0.2
+0.02%
$ 200.42 million $ 346,273
May 27, 6 AM $ 0.201
+0.06%
$ 200.6 million $ 343,950
May 27, 5 AM $ 0.2
-0.15%
$ 200.47 million $ 340,867