HOSHINE Historical Data

MARI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.955
+0.18%
$ 955.25 million $ 54,083
Jan 20, 6 PM $ 0.956
+0.19%
$ 956.11 million $ 52,092
Jan 20, 5 PM $ 0.954
-0.17%
$ 954.33 million $ 49,970
Jan 20, 4 PM $ 0.959
-0.91%
$ 959.41 million $ 47,401
Jan 20, 3 PM $ 0.968
+0.05%
$ 967.97 million $ 45,292
Jan 20, 2 PM $ 0.968
+0.02%
$ 967.76 million $ 43,253
Jan 20, 1 PM $ 0.969
+0.42%
$ 969.45 million $ 40,854
Jan 20, 12 PM $ 0.965
+0.08%
$ 965.4 million $ 38,468
Jan 20, 11 AM $ 0.965
+0.15%
$ 964.6 million $ 36,437
Download