HOSHINE Historical Data

MARI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.956
+0.08%
$ 955.58 million $ 86,976
Jan 22, 8 PM $ 0.955
+0.18%
$ 954.94 million $ 86,959
Jan 22, 7 PM $ 0.954
+0.03%
$ 953.95 million $ 86,652
Jan 22, 6 PM $ 0.955
+0.36%
$ 954.84 million $ 86,127
Jan 22, 5 PM $ 0.954
+0.28%
$ 953.81 million $ 85,598
Jan 22, 4 PM $ 0.951
+0.24%
$ 951.14 million $ 85,825
Jan 22, 3 PM $ 0.949
-0.05%
$ 948.89 million $ 85,949
Jan 22, 2 PM $ 0.943
-0.03%
$ 942.95 million $ 86,036
Jan 22, 1 PM $ 0.942
+0.19%
$ 941.54 million $ 86,000
Jan 22, 12 PM $ 0.942
-0.27%
$ 941.57 million $ 86,591
Jan 22, 11 AM $ 0.944
-0.70%
$ 943.53 million $ 86,175
Jan 22, 10 AM $ 0.95
+0.47%
$ 950.14 million $ 85,785
Jan 22, 9 AM $ 0.946
-1.08%
$ 945.67 million $ 85,471
Jan 22, 8 AM $ 0.956
+0.23%
$ 956.01 million $ 85,326
Jan 22, 7 AM $ 0.954
-0.38%
$ 954.14 million $ 85,412
Jan 22, 6 AM $ 0.957
-0.01%
$ 957.12 million $ 85,476
Jan 22, 5 AM $ 0.954
-0.28%
$ 953.95 million $ 85,934
Jan 22, 4 AM $ 0.957
-0.04%
$ 956.96 million $ 86,223
Jan 22, 3 AM $ 0.958
+0.78%
$ 957.92 million $ 85,919
Jan 22, 2 AM $ 0.95
-0.43%
$ 950.46 million $ 85,105
Jan 22, 1 AM $ 0.956
+0.13%
$ 956.03 million $ 83,751
Jan 22, 12 AM $ 0.953
-0.50%
$ 952.78 million $ 82,454
Jan 21, 11 PM $ 0.957
+0.33%
$ 957.17 million $ 80,880
Jan 21, 10 PM $ 0.953
-0.44%
$ 952.63 million $ 79,264
Jan 21, 9 PM $ 0.955
+0.44%
$ 955.27 million $ 77,198
Jan 21, 8 PM $ 0.953
-0.03%
$ 952.62 million $ 76,112
Jan 21, 7 PM $ 0.951
+0.00%
$ 950.62 million $ 75,087
Jan 21, 6 PM $ 0.95
-0.59%
$ 950.05 million $ 73,757
Jan 21, 5 PM $ 0.957
-0.91%
$ 956.72 million $ 72,293
Jan 21, 4 PM $ 0.966
+0.01%
$ 965.64 million $ 70,710
Jan 21, 3 PM $ 0.966
+0.03%
$ 965.66 million $ 69,670
Jan 21, 2 PM $ 0.964
+0.36%
$ 964.38 million $ 68,141
Jan 21, 1 PM $ 0.961
-0.21%
$ 960.9 million $ 66,373
Jan 21, 12 PM $ 0.961
-0.17%
$ 960.6 million $ 64,762
Jan 21, 11 AM $ 0.963
-0.03%
$ 963.21 million $ 64,156
Jan 21, 10 AM $ 0.964
+0.11%
$ 963.53 million $ 62,979
Jan 21, 9 AM $ 0.962
-0.12%
$ 962.49 million $ 61,781
Jan 21, 8 AM $ 0.964
+0.29%
$ 963.57 million $ 60,134
Jan 21, 7 AM $ 0.961
-0.19%
$ 961 million $ 58,698
Jan 21, 6 AM $ 0.963
+1.90%
$ 962.67 million $ 57,407
Jan 21, 5 AM $ 0.941
-0.03%
$ 941.17 million $ 56,079
Jan 21, 4 AM $ 0.941
-0.68%
$ 941 million $ 75,300
Jan 21, 3 AM $ 0.949
+0.45%
$ 948.77 million $ 72,447
Jan 21, 2 AM $ 0.945
-1.60%
$ 944.51 million $ 69,767
Jan 21, 1 AM $ 0.96
+1.78%
$ 959.91 million $ 67,308
Jan 21, 12 AM $ 0.943
-0.12%
$ 943.13 million $ 64,868
Jan 20, 11 PM $ 0.944
-0.16%
$ 944.49 million $ 63,076
Jan 20, 10 PM $ 0.95
-0.66%
$ 949.61 million $ 60,976
Jan 20, 9 PM $ 0.958
+0.49%
$ 958.19 million $ 58,587
Jan 20, 8 PM $ 0.955
-0.29%
$ 954.86 million $ 56,049