HOSHINE Historical Data

MARI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.971
+0.10%
$ 971.48 million $ 91,199
Jan 24, 10 PM $ 0.971
-0.08%
$ 970.54 million $ 90,474
Jan 24, 9 PM $ 0.971
+0.96%
$ 971.17 million $ 89,515
Jan 24, 8 PM $ 0.962
+0.03%
$ 961.51 million $ 89,150
Jan 24, 7 PM $ 0.961
-0.46%
$ 961.29 million $ 88,502
Jan 24, 6 PM $ 0.96
-0.43%
$ 959.56 million $ 89,302
Jan 24, 5 PM $ 0.964
-0.19%
$ 963.93 million $ 88,984
Jan 24, 4 PM $ 0.966
+0.44%
$ 965.79 million $ 88,937
Jan 24, 3 PM $ 0.961
-0.01%
$ 961.46 million $ 89,000
Jan 24, 2 PM $ 0.961
-0.04%
$ 961.17 million $ 88,588
Jan 24, 1 PM $ 0.956
+0.03%
$ 955.67 million $ 87,991
Jan 24, 12 PM $ 0.956
-0.05%
$ 955.52 million $ 88,040
Jan 24, 11 AM $ 0.955
+0.17%
$ 954.55 million $ 87,805
Jan 24, 10 AM $ 0.955
-0.05%
$ 954.93 million $ 87,332
Jan 24, 9 AM $ 0.955
-0.01%
$ 955.27 million $ 87,023
Jan 24, 8 AM $ 0.953
-1.02%
$ 953.22 million $ 86,714
Jan 24, 7 AM $ 0.963
+0.22%
$ 962.91 million $ 86,752
Jan 24, 6 AM $ 0.961
-0.03%
$ 960.66 million $ 86,512
Jan 24, 5 AM $ 0.961
-0.11%
$ 960.64 million $ 86,711
Jan 24, 4 AM $ 0.962
+0.15%
$ 961.63 million $ 86,748
Jan 24, 3 AM $ 0.96
-0.50%
$ 960.2 million $ 86,577
Jan 24, 2 AM $ 0.965
+0.09%
$ 965.29 million $ 86,946
Jan 24, 1 AM $ 0.962
-0.01%
$ 961.56 million $ 86,548
Jan 24, 12 AM $ 0.961
+0.01%
$ 961.07 million $ 87,141
Jan 23, 11 PM $ 0.961
+0.09%
$ 961.18 million $ 86,586
Jan 23, 10 PM $ 0.96
-0.07%
$ 960.39 million $ 86,939
Jan 23, 9 PM $ 0.961
-0.18%
$ 960.64 million $ 87,446
Jan 23, 8 PM $ 0.961
+0.38%
$ 960.93 million $ 87,603
Jan 23, 7 PM $ 0.957
-0.19%
$ 956.58 million $ 87,904
Jan 23, 6 PM $ 0.958
+0.12%
$ 957.79 million $ 87,805
Jan 23, 5 PM $ 0.956
-0.09%
$ 956.45 million $ 88,219
Jan 23, 4 PM $ 0.957
-1.09%
$ 957.15 million $ 87,926
Jan 23, 3 PM $ 0.967
+0.33%
$ 967.48 million $ 87,681
Jan 23, 2 PM $ 0.957
-0.04%
$ 957.34 million $ 87,613
Jan 23, 1 PM $ 0.959
+0.22%
$ 959.34 million $ 87,599
Jan 23, 12 PM $ 0.957
-0.07%
$ 957.4 million $ 87,211
Jan 23, 11 AM $ 0.958
-0.09%
$ 958 million $ 87,293
Jan 23, 10 AM $ 0.959
-0.06%
$ 958.87 million $ 87,709
Jan 23, 9 AM $ 0.959
+0.56%
$ 959.27 million $ 88,116
Jan 23, 8 AM $ 0.954
-0.27%
$ 953.94 million $ 88,249
Jan 23, 7 AM $ 0.956
+0.85%
$ 956.47 million $ 88,032
Jan 23, 6 AM $ 0.948
-0.41%
$ 948.45 million $ 88,148
Jan 23, 5 AM $ 0.952
+0.43%
$ 952.45 million $ 87,599
Jan 23, 4 AM $ 0.948
-0.47%
$ 948.18 million $ 87,195
Jan 23, 3 AM $ 0.95
-1.09%
$ 949.97 million $ 87,166
Jan 23, 2 AM $ 0.96
+0.27%
$ 960.09 million $ 87,173
Jan 23, 1 AM $ 0.957
+0.15%
$ 957.49 million $ 86,996
Jan 23, 12 AM $ 0.956
+0.00%
$ 955.88 million $ 86,315
Jan 22, 11 PM $ 0.956
-0.03%
$ 955.92 million $ 86,765
Jan 22, 10 PM $ 0.956
+0.06%
$ 956.08 million $ 86,941