HOSHINE Historical Data

MARI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.198
-1.27%
$ 198.4 million $ 1,557
May 31, 7 AM $ 0.201
+1.09%
$ 200.96 million $ 1,560
May 31, 6 AM $ 0.199
-1.16%
$ 198.8 million $ 1,568
May 31, 5 AM $ 0.201
+1.78%
$ 201.15 million $ 1,569
May 31, 4 AM $ 0.198
-1.94%
$ 197.64 million $ 1,579
May 31, 3 AM $ 0.202
-0.62%
$ 201.5 million $ 1,569
May 31, 2 AM $ 0.203
+2.65%
$ 202.83 million $ 1,565
May 31, 1 AM $ 0.198
-0.58%
$ 197.6 million $ 1,565
May 31, 12 AM $ 0.199
-1.98%
$ 198.7 million $ 1,564
May 30, 11 PM $ 0.203
+2.19%
$ 202.75 million $ 1,572
May 30, 10 PM $ 0.198
-2.54%
$ 198.36 million $ 1,573
May 30, 9 PM $ 0.204
+2.82%
$ 203.56 million $ 1,574
May 30, 8 PM $ 0.198
-0.94%
$ 197.97 million $ 1,566
May 30, 7 PM $ 0.2
-1.85%
$ 199.8 million $ 1,566
May 30, 6 PM $ 0.202
+0.77%
$ 202.48 million $ 1,576
May 30, 5 PM $ 0.201
+1.36%
$ 200.94 million $ 1,568
May 30, 4 PM $ 0.198
-1.40%
$ 198.25 million $ 1,568
May 30, 3 PM $ 0.201
+0.46%
$ 201.06 million $ 1,569
May 30, 2 PM $ 0.2
-0.96%
$ 200.13 million $ 1,571
May 30, 1 PM $ 0.202
+1.15%
$ 202.07 million $ 1,567
May 30, 12 PM $ 0.2
-2.12%
$ 199.76 million $ 1,569
May 30, 11 AM $ 0.204
+0.15%
$ 204.09 million $ 1,560
May 30, 10 AM $ 0.204
+1.37%
$ 203.78 million $ 1,561
May 30, 9 AM $ 0.202
-0.55%
$ 201.71 million $ 1,568
May 30, 8 AM $ 0.201
-0.98%
$ 201.31 million $ 1,570
May 30, 7 AM $ 0.204
+0.09%
$ 204.04 million $ 1,567
May 30, 6 AM $ 0.204
+0.83%
$ 203.87 million $ 1,560
May 30, 5 AM $ 0.202
-0.90%
$ 202.24 million $ 1,565
May 30, 4 AM $ 0.204
+1.72%
$ 204.09 million $ 1,557
May 30, 3 AM $ 0.201
-0.77%
$ 200.67 million $ 1,555
May 30, 2 AM $ 0.202
-0.37%
$ 202.16 million $ 1,559
May 30, 1 AM $ 0.203
+0.67%
$ 202.94 million $ 1,553
May 30, 12 AM $ 0.202
-0.90%
$ 201.58 million $ 1,553
May 29, 11 PM $ 0.203
+1.04%
$ 203.41 million $ 1,561
May 29, 10 PM $ 0.201
-1.11%
$ 201.32 million $ 1,561
May 29, 9 PM $ 0.202
-0.47%
$ 201.66 million $ 1,562
May 29, 8 PM $ 0.201
-0.97%
$ 200.8 million $ 1,563
May 29, 7 PM $ 0.202
-0.78%
$ 202.24 million $ 1,563
May 29, 6 PM $ 0.204
+1.41%
$ 203.82 million $ 1,565
May 29, 5 PM $ 0.201
-0.37%
$ 200.99 million $ 1,561
May 29, 4 PM $ 0.202
-0.39%
$ 201.69 million $ 1,563
May 29, 3 PM $ 0.203
+0.92%
$ 202.51 million $ 1,556
May 29, 2 PM $ 0.201
-0.55%
$ 200.67 million $ 1,564
May 29, 1 PM $ 0.202
+0.19%
$ 201.78 million $ 1,563
May 29, 12 PM $ 0.201
-0.78%
$ 201.41 million $ 1,561
May 29, 11 AM $ 0.203
+1.30%
$ 203.01 million $ 1,558
May 29, 10 AM $ 0.2
-0.79%
$ 200.4 million $ 1,564
May 29, 9 AM $ 0.202
-0.89%
$ 202 million $ 1,589
May 29, 8 AM $ 0.204
+0.83%
$ 203.54 million $ 1,591
May 29, 7 AM $ 0.203
+1.25%
$ 202.86 million $ 1,589