HOSHINE Historical Data

MARI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.858
+0.00%
$ 858.08 million $ 91,766
Jan 27, 5 AM $ 0.858
-5.76%
$ 858.09 million $ 92,029
Jan 27, 4 AM $ 0.936
-2.18%
$ 936.18 million $ 92,234
Jan 27, 3 AM $ 0.957
+0.01%
$ 956.98 million $ 91,558
Jan 27, 2 AM $ 0.957
-0.01%
$ 956.74 million $ 91,676
Jan 27, 1 AM $ 0.957
+0.75%
$ 956.75 million $ 91,740
Jan 27, 12 AM $ 0.95
+0.08%
$ 949.63 million $ 91,934
Jan 26, 11 PM $ 0.949
-0.79%
$ 949.05 million $ 92,052
Jan 26, 10 PM $ 0.953
-0.09%
$ 952.73 million $ 91,742
Jan 26, 9 PM $ 0.954
-0.09%
$ 953.63 million $ 91,588
Jan 26, 8 PM $ 0.955
-0.15%
$ 954.86 million $ 91,421
Jan 26, 7 PM $ 0.956
-1.33%
$ 956.19 million $ 91,952
Jan 26, 6 PM $ 0.97
-0.22%
$ 969.67 million $ 90,977
Jan 26, 5 PM $ 0.971
+0.60%
$ 971.2 million $ 90,999
Jan 26, 4 PM $ 0.966
-0.21%
$ 965.55 million $ 91,107
Jan 26, 10 AM $ 0.868
-0.02%
$ 868.15 million $ 89,545
Jan 26, 9 AM $ 0.871
-8.88%
$ 871.45 million $ 89,415
Jan 26, 8 AM $ 0.956
+0.00%
$ 956.35 million $ 89,387
Jan 26, 7 AM $ 0.956
+0.34%
$ 956.47 million $ 89,133
Jan 26, 6 AM $ 0.953
-0.10%
$ 952.94 million $ 89,322
Jan 26, 5 AM $ 0.953
+0.00%
$ 953.08 million $ 88,890
Jan 26, 4 AM $ 0.953
-0.22%
$ 953.09 million $ 89,577
Jan 26, 3 AM $ 0.955
+0.07%
$ 955.22 million $ 89,926
Jan 26, 2 AM $ 0.955
+0.00%
$ 954.52 million $ 90,352
Jan 26, 1 AM $ 0.954
-0.15%
$ 954.29 million $ 90,142
Jan 26, 12 AM $ 0.956
+0.31%
$ 955.73 million $ 89,956
Jan 25, 11 PM $ 0.953
-0.04%
$ 953.11 million $ 89,990
Jan 25, 10 PM $ 0.954
+0.05%
$ 953.61 million $ 90,150
Jan 25, 9 PM $ 0.953
-0.40%
$ 953.18 million $ 90,518
Jan 25, 8 PM $ 0.957
-0.01%
$ 956.7 million $ 90,855
Jan 25, 7 PM $ 0.957
+0.04%
$ 956.84 million $ 91,464
Jan 25, 6 PM $ 0.956
+0.08%
$ 956.41 million $ 91,249
Jan 25, 5 PM $ 0.954
-0.91%
$ 953.69 million $ 91,248
Jan 25, 4 PM $ 0.962
+0.28%
$ 962.49 million $ 91,088
Jan 25, 3 PM $ 0.962
+0.08%
$ 961.59 million $ 91,248
Jan 25, 2 PM $ 0.961
-0.08%
$ 960.67 million $ 91,407
Jan 25, 1 PM $ 0.964
+0.28%
$ 963.83 million $ 91,774
Jan 25, 12 PM $ 0.962
+0.17%
$ 961.84 million $ 91,613
Jan 25, 11 AM $ 0.963
+0.33%
$ 963.12 million $ 91,712
Jan 25, 10 AM $ 0.961
-0.06%
$ 960.82 million $ 91,587
Jan 25, 9 AM $ 0.961
-0.04%
$ 961.4 million $ 91,428
Jan 25, 8 AM $ 0.964
+1.17%
$ 963.61 million $ 91,373
Jan 25, 7 AM $ 0.96
-0.35%
$ 960.1 million $ 91,183
Jan 25, 6 AM $ 0.964
+0.05%
$ 963.77 million $ 91,112
Jan 25, 5 AM $ 0.963
+0.00%
$ 963.27 million $ 91,294
Jan 25, 4 AM $ 0.963
+0.27%
$ 963.3 million $ 90,812
Jan 25, 3 AM $ 0.961
+0.05%
$ 960.71 million $ 90,793
Jan 25, 2 AM $ 0.96
-0.42%
$ 960.19 million $ 90,526
Jan 25, 1 AM $ 0.962
-0.09%
$ 962.37 million $ 91,284
Jan 25, 12 AM $ 0.963
+0.38%
$ 963.11 million $ 90,833