HOSHINE Historical Data

MARI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.91
+0.02%
$ 910.24 million $ 479,462
Jan 29, 12 PM $ 0.91
+0.00%
$ 910.12 million $ 465,748
Jan 29, 11 AM $ 0.91
-0.03%
$ 910.15 million $ 451,275
Jan 29, 10 AM $ 0.91
+0.00%
$ 910.28 million $ 396,436
Jan 29, 9 AM $ 0.91
-0.02%
$ 910.02 million $ 332,864
Jan 29, 8 AM $ 0.91
+0.03%
$ 910.36 million $ 272,667
Jan 29, 7 AM $ 0.91
-0.02%
$ 910.12 million $ 217,483
Jan 29, 6 AM $ 0.91
-0.03%
$ 910.27 million $ 216,986
Jan 29, 5 AM $ 0.91
-0.05%
$ 910.1 million $ 216,834
Jan 29, 4 AM $ 0.91
-0.02%
$ 910.31 million $ 216,760
Jan 29, 3 AM $ 0.91
+0.03%
$ 910.48 million $ 217,250
Jan 29, 2 AM $ 0.91
-0.01%
$ 910.21 million $ 181,063
Jan 29, 1 AM $ 0.91
-0.02%
$ 910.36 million $ 145,633
Jan 29, 12 AM $ 0.91
-0.01%
$ 910.45 million $ 107,244
Jan 28, 11 PM $ 0.91
+0.04%
$ 910.41 million $ 107,680
Jan 28, 10 PM $ 0.91
-0.01%
$ 910.18 million $ 107,479
Jan 28, 9 PM $ 0.91
-0.01%
$ 910.28 million $ 107,737
Jan 28, 8 PM $ 0.91
+0.03%
$ 910.37 million $ 108,145
Jan 28, 7 PM $ 0.91
-0.04%
$ 910.12 million $ 108,122
Jan 28, 6 PM $ 0.91
+0.01%
$ 910.48 million $ 108,307
Jan 28, 5 PM $ 0.91
+0.00%
$ 910.21 million $ 108,331
Jan 28, 4 PM $ 0.91
+0.01%
$ 910.26 million $ 108,224
Jan 28, 3 PM $ 0.911
+0.50%
$ 910.57 million $ 108,388
Jan 28, 2 PM $ 0.93
+0.03%
$ 929.89 million $ 110,628
Jan 28, 1 PM $ 0.93
-0.03%
$ 929.59 million $ 85,181
Jan 28, 12 PM $ 0.93
+0.04%
$ 929.85 million $ 85,242
Jan 28, 11 AM $ 0.929
+0.00%
$ 929.45 million $ 85,281
Jan 28, 10 AM $ 0.929
-0.04%
$ 929.89 million $ 85,432
Jan 28, 9 AM $ 0.93
+0.02%
$ 929.76 million $ 84,617
Jan 28, 8 AM $ 0.929
+0.01%
$ 929.5 million $ 84,892
Jan 28, 7 AM $ 0.929
-0.01%
$ 929.42 million $ 84,646
Jan 28, 6 AM $ 0.93
+0.02%
$ 929.53 million $ 84,389
Jan 28, 5 AM $ 0.929
-0.02%
$ 929.34 million $ 85,200
Jan 28, 4 AM $ 0.929
-0.02%
$ 929.48 million $ 85,559
Jan 28, 3 AM $ 0.93
+0.02%
$ 929.66 million $ 85,748
Jan 28, 2 AM $ 0.929
-0.03%
$ 929.45 million $ 85,427
Jan 28, 1 AM $ 0.93
+0.02%
$ 929.7 million $ 85,517
Jan 28, 12 AM $ 0.929
-0.02%
$ 929.5 million $ 85,524
Jan 27, 11 PM $ 0.93
-0.02%
$ 929.79 million $ 85,386
Jan 27, 10 PM $ 0.93
+0.01%
$ 929.95 million $ 85,829
Jan 27, 9 PM $ 0.93
+0.03%
$ 929.79 million $ 86,084
Jan 27, 8 PM $ 0.929
+0.00%
$ 929.47 million $ 86,055
Jan 27, 7 PM $ 0.93
-0.01%
$ 929.53 million $ 85,883
Jan 27, 6 PM $ 0.93
-0.03%
$ 929.61 million $ 86,433
Jan 27, 5 PM $ 0.93
+0.01%
$ 929.94 million $ 86,462
Jan 27, 4 PM $ 0.93
+0.03%
$ 929.91 million $ 87,352
Jan 27, 3 PM $ 0.93
-0.02%
$ 929.67 million $ 87,747
Jan 27, 2 PM $ 0.929
+0.01%
$ 929.45 million $ 87,681
Jan 27, 1 PM $ 0.929
-0.05%
$ 929.38 million $ 87,829
Jan 27, 12 PM $ 0.93
+0.05%
$ 929.94 million $ 87,686