HOSHINE Historical Data

MARI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.905
+0.05%
$ 905.31 million $ 75,526
Jan 31, 2 PM $ 0.905
-0.30%
$ 904.52 million $ 75,544
Jan 31, 1 PM $ 0.907
+0.41%
$ 907.2 million $ 76,217
Jan 31, 12 PM $ 0.903
-0.29%
$ 903.5 million $ 76,012
Jan 31, 11 AM $ 0.906
+0.19%
$ 905.99 million $ 75,949
Jan 31, 10 AM $ 0.904
-0.02%
$ 904.18 million $ 75,906
Jan 31, 9 AM $ 0.904
-0.01%
$ 904.27 million $ 75,426
Jan 31, 8 AM $ 0.904
-0.44%
$ 904.16 million $ 74,872
Jan 31, 7 AM $ 0.908
-0.09%
$ 908.31 million $ 74,788
Jan 31, 6 AM $ 0.909
-0.02%
$ 909.22 million $ 74,816
Jan 31, 5 AM $ 0.909
-0.09%
$ 909.37 million $ 74,828
Jan 31, 4 AM $ 0.91
-0.06%
$ 909.88 million $ 75,338
Jan 31, 3 AM $ 0.911
+0.24%
$ 910.55 million $ 75,526
Jan 31, 2 AM $ 0.908
-0.15%
$ 908.09 million $ 75,282
Jan 31, 1 AM $ 0.91
-0.04%
$ 910.12 million $ 75,300
Jan 31, 12 AM $ 0.911
+0.28%
$ 910.51 million $ 75,537
Jan 30, 11 PM $ 0.908
+0.05%
$ 907.95 million $ 75,489
Jan 30, 10 PM $ 0.908
-0.29%
$ 907.59 million $ 75,412
Jan 30, 9 PM $ 0.91
-0.04%
$ 909.95 million $ 75,524
Jan 30, 8 PM $ 0.91
+0.08%
$ 910.25 million $ 75,100
Jan 30, 7 PM $ 0.91
-0.01%
$ 909.65 million $ 74,924
Jan 30, 6 PM $ 0.91
+0.19%
$ 909.66 million $ 74,625
Jan 30, 5 PM $ 0.908
-0.15%
$ 908.19 million $ 74,467
Jan 30, 4 PM $ 0.908
-0.19%
$ 907.58 million $ 74,461
Jan 30, 3 PM $ 0.909
-0.01%
$ 909.43 million $ 74,651
Jan 30, 2 PM $ 0.91
+0.17%
$ 909.68 million $ 74,541
Jan 30, 1 PM $ 0.908
-0.10%
$ 907.83 million $ 74,183
Jan 30, 12 PM $ 0.909
+0.00%
$ 908.71 million $ 89,926
Jan 30, 11 AM $ 0.909
-0.10%
$ 908.89 million $ 104,393
Jan 30, 10 AM $ 0.91
+0.22%
$ 910.35 million $ 159,599
Jan 30, 9 AM $ 0.908
-0.12%
$ 908.09 million $ 224,188
Jan 30, 8 AM $ 0.909
-0.12%
$ 908.96 million $ 284,895
Jan 30, 7 AM $ 0.91
-0.05%
$ 910.05 million $ 339,510
Jan 30, 6 AM $ 0.911
+0.04%
$ 910.52 million $ 340,470
Jan 30, 5 AM $ 0.91
-0.03%
$ 910.17 million $ 341,003
Jan 30, 4 AM $ 0.91
+0.02%
$ 910.34 million $ 340,998
Jan 30, 3 AM $ 0.91
+0.02%
$ 910.25 million $ 341,066
Jan 30, 2 AM $ 0.91
+0.00%
$ 910.12 million $ 377,705
Jan 30, 1 AM $ 0.91
-0.05%
$ 910.1 million $ 413,365
Jan 30, 12 AM $ 0.911
+0.01%
$ 910.51 million $ 452,239
Jan 29, 11 PM $ 0.91
+0.00%
$ 910.35 million $ 452,418
Jan 29, 10 PM $ 0.91
-0.03%
$ 910.14 million $ 452,836
Jan 29, 9 PM $ 0.91
-0.02%
$ 910.42 million $ 452,811
Jan 29, 8 PM $ 0.91
+0.01%
$ 910.49 million $ 453,212
Jan 29, 7 PM $ 0.91
+0.01%
$ 910.23 million $ 453,681
Jan 29, 6 PM $ 0.91
-0.01%
$ 910.3 million $ 454,002
Jan 29, 5 PM $ 0.91
+0.00%
$ 910.18 million $ 454,817
Jan 29, 4 PM $ 0.91
+0.03%
$ 910.42 million $ 455,349
Jan 29, 3 PM $ 0.91
+0.04%
$ 910.44 million $ 455,536
Jan 29, 2 PM $ 0.91
-0.01%
$ 910.17 million $ 453,412