HOSHINE Historical Data

MARI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.904
-0.15%
$ 904.44 million $ 75,320
Feb 2, 4 PM $ 0.906
-0.10%
$ 905.64 million $ 74,785
Feb 2, 3 PM $ 0.907
-0.06%
$ 906.9 million $ 75,126
Feb 2, 2 PM $ 0.907
+0.23%
$ 907.17 million $ 75,529
Feb 2, 1 PM $ 0.903
-0.17%
$ 903.19 million $ 75,372
Feb 2, 12 PM $ 0.903
-0.39%
$ 903.18 million $ 76,096
Feb 2, 11 AM $ 0.907
-0.11%
$ 906.62 million $ 75,637
Feb 2, 10 AM $ 0.908
+0.22%
$ 907.56 million $ 75,569
Feb 2, 9 AM $ 0.906
+0.21%
$ 905.59 million $ 74,825
Feb 2, 8 AM $ 0.904
-0.30%
$ 903.86 million $ 75,229
Feb 2, 7 AM $ 0.907
+0.29%
$ 906.64 million $ 75,258
Feb 2, 6 AM $ 0.904
-0.05%
$ 903.98 million $ 75,307
Feb 2, 5 AM $ 0.905
+0.06%
$ 904.6 million $ 75,141
Feb 2, 4 AM $ 0.904
+0.02%
$ 904.04 million $ 74,813
Feb 2, 3 AM $ 0.904
-0.33%
$ 903.93 million $ 74,627
Feb 2, 2 AM $ 0.907
+0.08%
$ 906.95 million $ 75,188
Feb 2, 1 AM $ 0.906
-0.04%
$ 906.26 million $ 75,096
Feb 2, 12 AM $ 0.907
-0.09%
$ 906.61 million $ 74,897
Feb 1, 11 PM $ 0.903
-0.15%
$ 903.35 million $ 74,682
Feb 1, 10 PM $ 0.906
+0.26%
$ 905.8 million $ 74,530
Feb 1, 9 PM $ 0.903
-0.43%
$ 903.44 million $ 74,414
Feb 1, 8 PM $ 0.907
-0.05%
$ 907.48 million $ 74,757
Feb 1, 7 PM $ 0.908
+0.04%
$ 908.08 million $ 74,476
Feb 1, 6 PM $ 0.907
+0.50%
$ 907.47 million $ 74,242
Feb 1, 5 PM $ 0.906
+0.15%
$ 905.68 million $ 74,803
Feb 1, 4 PM $ 0.904
-0.43%
$ 903.52 million $ 75,368
Feb 1, 3 PM $ 0.907
+0.23%
$ 907.32 million $ 75,066
Feb 1, 2 PM $ 0.905
+0.18%
$ 905.37 million $ 74,755
Feb 1, 1 PM $ 0.904
+0.03%
$ 903.62 million $ 74,573
Feb 1, 12 PM $ 0.904
-0.10%
$ 903.85 million $ 74,316
Feb 1, 11 AM $ 0.905
-0.12%
$ 904.72 million $ 74,636
Feb 1, 10 AM $ 0.908
+0.06%
$ 907.67 million $ 74,434
Feb 1, 9 AM $ 0.907
-0.03%
$ 907.1 million $ 74,991
Feb 1, 8 AM $ 0.906
+0.32%
$ 905.89 million $ 74,767
Feb 1, 7 AM $ 0.905
+0.21%
$ 905.32 million $ 74,689
Feb 1, 6 AM $ 0.903
-0.42%
$ 903.32 million $ 74,488
Feb 1, 5 AM $ 0.905
-0.13%
$ 905.15 million $ 74,496
Feb 1, 4 AM $ 0.906
+0.07%
$ 905.81 million $ 74,292
Feb 1, 3 AM $ 0.905
-0.13%
$ 904.58 million $ 74,263
Feb 1, 2 AM $ 0.906
-0.05%
$ 905.74 million $ 74,024
Feb 1, 1 AM $ 0.906
+0.25%
$ 906.23 million $ 74,079
Feb 1, 12 AM $ 0.904
-0.37%
$ 903.98 million $ 73,896
Jan 31, 11 PM $ 0.907
+0.07%
$ 907.41 million $ 74,145
Jan 31, 10 PM $ 0.907
+0.06%
$ 906.76 million $ 74,400
Jan 31, 9 PM $ 0.906
+0.28%
$ 906.43 million $ 74,461
Jan 31, 8 PM $ 0.903
-0.14%
$ 903.39 million $ 74,453
Jan 31, 7 PM $ 0.905
-0.26%
$ 904.9 million $ 75,018
Jan 31, 6 PM $ 0.907
+0.08%
$ 907.09 million $ 75,262
Jan 31, 5 PM $ 0.907
+0.30%
$ 906.6 million $ 75,418
Jan 31, 4 PM $ 0.903
-0.17%
$ 903.48 million $ 75,353