HOSHINE Historical Data

MARI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.869
+0.03%
$ 869.08 million $ 74,707
Feb 4, 6 PM $ 0.869
-0.08%
$ 868.85 million $ 75,049
Feb 4, 5 PM $ 0.869
+0.04%
$ 869.24 million $ 75,319
Feb 4, 4 PM $ 0.871
+0.12%
$ 871.08 million $ 75,063
Feb 4, 3 PM $ 0.87
-0.11%
$ 869.88 million $ 74,892
Feb 4, 2 PM $ 0.871
-0.16%
$ 870.7 million $ 74,967
Feb 4, 1 PM $ 0.871
+0.23%
$ 870.95 million $ 74,932
Feb 4, 12 PM $ 0.869
-0.02%
$ 869.07 million $ 74,938
Feb 4, 11 AM $ 0.869
-0.23%
$ 869.22 million $ 75,308
Feb 4, 10 AM $ 0.871
+0.14%
$ 871.17 million $ 75,895
Feb 4, 9 AM $ 0.87
-0.23%
$ 869.83 million $ 75,428
Feb 4, 8 AM $ 0.872
+0.34%
$ 871.62 million $ 75,707
Feb 4, 7 AM $ 0.869
-0.21%
$ 868.7 million $ 75,320
Feb 4, 6 AM $ 0.87
-0.04%
$ 870.46 million $ 75,242
Feb 4, 5 AM $ 0.871
-0.04%
$ 870.98 million $ 75,422
Feb 4, 4 AM $ 0.871
-0.09%
$ 871.43 million $ 75,283
Feb 4, 3 AM $ 0.872
+0.34%
$ 872.11 million $ 80,795
Feb 4, 2 AM $ 0.869
+0.04%
$ 869.14 million $ 81,178
Feb 4, 1 AM $ 0.87
-0.19%
$ 870.21 million $ 81,485
Feb 4, 12 AM $ 0.872
+0.09%
$ 871.86 million $ 81,879
Feb 3, 11 PM $ 0.871
+0.00%
$ 870.77 million $ 82,023
Feb 3, 10 PM $ 0.871
-0.10%
$ 870.83 million $ 82,248
Feb 3, 9 PM $ 0.872
-0.01%
$ 872.02 million $ 82,030
Feb 3, 8 PM $ 0.872
+0.03%
$ 872.05 million $ 82,100
Feb 3, 7 PM $ 0.871
+0.28%
$ 871.45 million $ 81,900
Feb 3, 6 PM $ 0.869
-0.03%
$ 869 million $ 82,190
Feb 3, 5 PM $ 0.869
-0.10%
$ 869.29 million $ 81,973
Feb 3, 4 PM $ 0.871
+0.08%
$ 870.73 million $ 82,249
Feb 3, 3 PM $ 0.87
-0.27%
$ 870.07 million $ 81,868
Feb 3, 2 PM $ 0.871
+0.10%
$ 871.47 million $ 81,540
Feb 3, 1 PM $ 0.871
-0.19%
$ 870.58 million $ 81,367
Feb 3, 12 PM $ 0.871
+0.10%
$ 870.96 million $ 80,973
Feb 3, 11 AM $ 0.869
-0.17%
$ 868.92 million $ 81,100
Feb 3, 10 AM $ 0.87
-0.17%
$ 870.24 million $ 81,002
Feb 3, 9 AM $ 0.872
+0.03%
$ 871.9 million $ 81,198
Feb 3, 8 AM $ 0.871
+0.00%
$ 870.5 million $ 81,245
Feb 3, 7 AM $ 0.869
-0.34%
$ 869.19 million $ 81,452
Feb 3, 6 AM $ 0.872
+0.03%
$ 872.2 million $ 81,485
Feb 3, 5 AM $ 0.872
+0.02%
$ 872.08 million $ 81,571
Feb 3, 4 AM $ 0.872
+1.15%
$ 871.77 million $ 81,894
Feb 3, 3 AM $ 0.837
-7.79%
$ 836.51 million $ 76,423
Feb 3, 2 AM $ 0.907
+0.39%
$ 906.98 million $ 75,979
Feb 3, 1 AM $ 0.903
-0.21%
$ 903.45 million $ 75,786
Feb 3, 12 AM $ 0.905
+0.25%
$ 905.47 million $ 75,759
Feb 2, 11 PM $ 0.903
-0.20%
$ 903.35 million $ 75,755
Feb 2, 10 PM $ 0.905
+0.11%
$ 905.17 million $ 75,899
Feb 2, 9 PM $ 0.904
-0.37%
$ 904.21 million $ 76,022
Feb 2, 8 PM $ 0.907
+0.24%
$ 907.45 million $ 76,070
Feb 2, 7 PM $ 0.906
+0.24%
$ 905.53 million $ 76,268
Feb 2, 6 PM $ 0.904
-0.02%
$ 903.9 million $ 75,907