HOSHINE Historical Data

MARI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.858
+0.12%
$ 858.25 million $ 74,778
Feb 6, 8 PM $ 0.858
-0.03%
$ 858.01 million $ 74,494
Feb 6, 7 PM $ 0.859
+0.10%
$ 858.52 million $ 74,043
Feb 6, 6 PM $ 0.858
+0.07%
$ 857.69 million $ 73,747
Feb 6, 5 PM $ 0.86
+0.05%
$ 860.25 million $ 74,183
Feb 6, 4 PM $ 0.859
-0.07%
$ 858.7 million $ 74,188
Feb 6, 3 PM $ 0.858
-0.17%
$ 858.36 million $ 74,313
Feb 6, 2 PM $ 0.86
+0.24%
$ 859.74 million $ 74,629
Feb 6, 1 PM $ 0.858
-0.27%
$ 857.77 million $ 74,532
Feb 6, 12 PM $ 0.86
+0.31%
$ 860.24 million $ 76,983
Feb 6, 11 AM $ 0.857
-0.10%
$ 857.31 million $ 76,597
Feb 6, 10 AM $ 0.858
-0.18%
$ 858.18 million $ 77,151
Feb 6, 9 AM $ 0.86
+0.30%
$ 859.73 million $ 76,687
Feb 6, 8 AM $ 0.857
-0.25%
$ 857.48 million $ 76,589
Feb 6, 7 AM $ 0.86
+0.05%
$ 859.65 million $ 76,918
Feb 6, 6 AM $ 0.859
+0.10%
$ 859.24 million $ 76,742
Feb 6, 5 AM $ 0.858
+0.12%
$ 858.37 million $ 76,317
Feb 6, 4 AM $ 0.857
-0.29%
$ 857.38 million $ 75,992
Feb 6, 3 AM $ 0.86
+0.33%
$ 860.14 million $ 75,970
Feb 6, 2 AM $ 0.858
-0.21%
$ 857.53 million $ 75,898
Feb 6, 1 AM $ 0.859
-0.09%
$ 859.3 million $ 76,347
Feb 6, 12 AM $ 0.86
+0.08%
$ 860.18 million $ 76,480
Feb 5, 11 PM $ 0.86
+0.19%
$ 859.97 million $ 76,960
Feb 5, 10 PM $ 0.858
-0.21%
$ 858.29 million $ 76,278
Feb 5, 9 PM $ 0.86
-0.01%
$ 860.22 million $ 76,838
Feb 5, 8 PM $ 0.86
+0.26%
$ 860.08 million $ 77,234
Feb 5, 7 PM $ 0.858
-0.13%
$ 857.82 million $ 77,606
Feb 5, 6 PM $ 0.859
+0.26%
$ 859.4 million $ 77,294
Feb 5, 5 PM $ 0.857
-0.14%
$ 857.04 million $ 76,907
Feb 5, 4 PM $ 0.86
-1.10%
$ 859.56 million $ 77,364
Feb 5, 3 PM $ 0.869
-0.19%
$ 869.24 million $ 77,493
Feb 5, 2 PM $ 0.871
+2.77%
$ 870.92 million $ 77,221
Feb 5, 1 PM $ 0.831
+0.08%
$ 831.25 million $ 74,717
Feb 5, 12 PM $ 0.83
-0.06%
$ 830.06 million $ 75,060
Feb 5, 11 AM $ 0.844
-2.87%
$ 843.9 million $ 75,259
Feb 5, 10 AM $ 0.869
-0.04%
$ 868.8 million $ 74,614
Feb 5, 9 AM $ 0.869
+0.06%
$ 869.15 million $ 75,471
Feb 5, 8 AM $ 0.869
-0.03%
$ 868.8 million $ 75,540
Feb 5, 7 AM $ 0.869
+0.04%
$ 869.08 million $ 75,669
Feb 5, 6 AM $ 0.869
-0.04%
$ 868.73 million $ 75,744
Feb 5, 5 AM $ 0.869
+0.01%
$ 869.01 million $ 75,685
Feb 5, 4 AM $ 0.869
+0.03%
$ 868.9 million $ 75,874
Feb 5, 3 AM $ 0.869
-0.01%
$ 868.63 million $ 76,071
Feb 5, 2 AM $ 0.869
-0.05%
$ 868.72 million $ 75,532
Feb 5, 1 AM $ 0.869
+0.01%
$ 869.01 million $ 75,195
Feb 5, 12 AM $ 0.869
-0.01%
$ 869 million $ 75,241
Feb 4, 11 PM $ 0.869
+0.02%
$ 869.09 million $ 75,081
Feb 4, 10 PM $ 0.869
-0.03%
$ 868.86 million $ 75,465
Feb 4, 9 PM $ 0.869
+0.00%
$ 869.03 million $ 75,143
Feb 4, 8 PM $ 0.869
+0.02%
$ 868.87 million $ 74,875