HOSHINE Historical Data

MARI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.199
-0.77%
$ 199.31 million $ 1,648
Jun 2, 9 AM $ 0.203
-0.07%
$ 202.79 million $ 1,646
Jun 2, 8 AM $ 0.204
+1.75%
$ 203.99 million $ 1,648
Jun 2, 7 AM $ 0.2
+0.51%
$ 200.47 million $ 1,644
Jun 2, 6 AM $ 0.199
-1.45%
$ 199.44 million $ 1,652
Jun 2, 5 AM $ 0.202
-0.25%
$ 202.4 million $ 1,648
Jun 2, 4 AM $ 0.203
+1.48%
$ 202.9 million $ 1,647
Jun 2, 3 AM $ 0.2
-1.05%
$ 199.94 million $ 1,647
Jun 2, 2 AM $ 0.202
+1.54%
$ 202.06 million $ 1,631
Jun 2, 1 AM $ 0.199
-0.91%
$ 198.98 million $ 1,630
Jun 2, 12 AM $ 0.2
-1.36%
$ 200.05 million $ 1,623
Jun 1, 11 PM $ 0.198
-3.13%
$ 197.66 million $ 1,623
Jun 1, 10 PM $ 0.204
+0.48%
$ 204.04 million $ 1,624
Jun 1, 9 PM $ 0.203
-0.15%
$ 203.11 million $ 1,631
Jun 1, 8 PM $ 0.203
+0.19%
$ 203.42 million $ 1,632
Jun 1, 7 PM $ 0.203
+0.85%
$ 203.06 million $ 1,622
Jun 1, 6 PM $ 0.201
-1.22%
$ 201.42 million $ 1,620
Jun 1, 5 PM $ 0.204
+1.91%
$ 203.91 million $ 1,623
Jun 1, 4 PM $ 0.2
-1.66%
$ 200.02 million $ 1,623
Jun 1, 3 PM $ 0.203
+1.91%
$ 203.39 million $ 1,624
Jun 1, 2 PM $ 0.2
-0.52%
$ 199.58 million $ 1,551
Jun 1, 1 PM $ 0.201
-0.01%
$ 200.6 million $ 1,544
Jun 1, 12 PM $ 0.201
-1.21%
$ 200.62 million $ 1,541
Jun 1, 11 AM $ 0.2
-1.92%
$ 200.08 million $ 1,548
Jun 1, 10 AM $ 0.204
+3.30%
$ 204 million $ 1,541
Jun 1, 9 AM $ 0.198
-3.00%
$ 197.54 million $ 1,544
Jun 1, 8 AM $ 0.204
-0.09%
$ 203.71 million $ 1,542
Jun 1, 7 AM $ 0.204
+1.71%
$ 203.85 million $ 1,547
Jun 1, 6 AM $ 0.2
+0.88%
$ 200.4 million $ 1,537
Jun 1, 5 AM $ 0.199
-1.72%
$ 198.65 million $ 1,544
Jun 1, 4 AM $ 0.202
+0.73%
$ 202.13 million $ 1,546
Jun 1, 3 AM $ 0.202
+1.42%
$ 201.98 million $ 1,548
Jun 1, 2 AM $ 0.199
-0.64%
$ 199.16 million $ 1,552
Jun 1, 1 AM $ 0.2
-1.09%
$ 200.06 million $ 1,550
Jun 1, 12 AM $ 0.202
-0.15%
$ 202.21 million $ 1,558
May 31, 11 PM $ 0.198
-2.04%
$ 198.42 million $ 1,547
May 31, 10 PM $ 0.204
+0.74%
$ 204.03 million $ 1,548
May 31, 9 PM $ 0.203
-0.70%
$ 202.53 million $ 1,541
May 31, 8 PM $ 0.204
+1.56%
$ 203.91 million $ 1,547
May 31, 7 PM $ 0.201
-0.62%
$ 200.71 million $ 1,546
May 31, 6 PM $ 0.202
-0.72%
$ 201.91 million $ 1,544
May 31, 5 PM $ 0.203
+2.70%
$ 203.46 million $ 1,552
May 31, 4 PM $ 0.198
-0.21%
$ 198.03 million $ 1,554
May 31, 3 PM $ 0.198
-2.20%
$ 198.44 million $ 1,547
May 31, 2 PM $ 0.203
+0.80%
$ 202.95 million $ 1,556
May 31, 1 PM $ 0.201
-0.43%
$ 201.43 million $ 1,558
May 31, 12 PM $ 0.202
+0.92%
$ 202.24 million $ 1,561
May 31, 11 AM $ 0.2
-1.70%
$ 200.39 million $ 1,566
May 31, 10 AM $ 0.204
+1.04%
$ 203.86 million $ 1,567
May 31, 9 AM $ 0.199
+0.39%
$ 199.09 million $ 1,566