HOSHINE Historical Data

MARI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.193
+7.46%
$ 192.96 million $ 1,655
Jun 4, 11 AM $ 0.188
-3.20%
$ 188.17 million $ 1,660
Jun 4, 10 AM $ 0.19
-4.46%
$ 189.84 million $ 1,658
Jun 4, 9 AM $ 0.191
-2.68%
$ 191.04 million $ 1,663
Jun 4, 8 AM $ 0.182
+0.00%
$ 182.36 million $ 1,655
Jun 4, 7 AM $ 0.195
+1.15%
$ 194.74 million $ 1,655
Jun 4, 6 AM $ 0.192
+0.38%
$ 192.46 million $ 1,554
Jun 4, 5 AM $ 0.192
-3.01%
$ 191.69 million $ 1,551
Jun 4, 4 AM $ 0.197
+2.36%
$ 196.99 million $ 1,543
Jun 4, 3 AM $ 0.185
-7.36%
$ 185.21 million $ 1,649
Jun 4, 2 AM $ 0.2
+3.28%
$ 199.92 million $ 1,647
Jun 4, 1 AM $ 0.194
+1.94%
$ 193.56 million $ 1,648
Jun 4, 12 AM $ 0.19
-0.71%
$ 189.88 million $ 1,649
Jun 3, 11 PM $ 0.191
+0.55%
$ 191.3 million $ 1,650
Jun 3, 10 PM $ 0.19
-3.48%
$ 190.26 million $ 1,653
Jun 3, 9 PM $ 0.197
+3.55%
$ 197.11 million $ 1,654
Jun 3, 8 PM $ 0.203
+8.49%
$ 203.19 million $ 1,654
Jun 3, 7 PM $ 0.187
-5.96%
$ 187.29 million $ 1,654
Jun 3, 6 PM $ 0.199
+0.83%
$ 199.16 million $ 1,706
Jun 3, 5 PM $ 0.198
+4.08%
$ 197.53 million $ 1,715
Jun 3, 4 PM $ 0.197
+1.98%
$ 197.09 million $ 1,713
Jun 3, 3 PM $ 0.193
+4.32%
$ 193.31 million $ 1,714
Jun 3, 2 PM $ 0.192
+1.85%
$ 192.02 million $ 1,724
Jun 3, 1 PM $ 0.195
-2.48%
$ 195.05 million $ 1,778
Jun 3, 12 PM $ 0.2
-1.05%
$ 200 million $ 1,775
Jun 3, 11 AM $ 0.201
+6.73%
$ 200.97 million $ 1,768
Jun 3, 10 AM $ 0.186
-0.59%
$ 185.81 million $ 1,772
Jun 3, 9 AM $ 0.187
-2.15%
$ 186.91 million $ 1,770
Jun 3, 8 AM $ 0.191
+1.31%
$ 191 million $ 1,772
Jun 3, 7 AM $ 0.197
+0.37%
$ 197.34 million $ 1,770
Jun 3, 6 AM $ 0.197
-0.41%
$ 196.67 million $ 1,770
Jun 3, 5 AM $ 0.203
-0.03%
$ 203.29 million $ 1,773
Jun 3, 4 AM $ 0.203
+10.09%
$ 203.14 million $ 1,780
Jun 3, 3 AM $ 0.203
+6.84%
$ 203.46 million $ 1,772
Jun 3, 2 AM $ 0.199
+2.07%
$ 198.8 million $ 1,690
Jun 3, 1 AM $ 0.196
-2.65%
$ 196.01 million $ 1,682
Jun 3, 12 AM $ 0.195
-1.57%
$ 194.84 million $ 1,691
Jun 2, 11 PM $ 0.198
-1.86%
$ 197.95 million $ 1,691
Jun 2, 10 PM $ 0.202
+1.80%
$ 201.71 million $ 1,693
Jun 2, 9 PM $ 0.198
-1.55%
$ 198.14 million $ 1,690
Jun 2, 8 PM $ 0.201
+4.28%
$ 201.27 million $ 1,690
Jun 2, 7 PM $ 0.193
+1.27%
$ 193 million $ 1,694
Jun 2, 6 PM $ 0.191
-6.04%
$ 190.56 million $ 1,647
Jun 2, 5 PM $ 0.203
+2.15%
$ 202.75 million $ 1,637
Jun 2, 4 PM $ 0.198
+1.33%
$ 198.46 million $ 1,634
Jun 2, 3 PM $ 0.196
-3.63%
$ 195.93 million $ 1,632
Jun 2, 2 PM $ 0.203
+1.55%
$ 203.31 million $ 1,692
Jun 2, 1 PM $ 0.2
-0.07%
$ 199.85 million $ 1,646
Jun 2, 12 PM $ 0.198
-2.87%
$ 197.79 million $ 1,646
Jun 2, 11 AM $ 0.2
+0.36%
$ 200.03 million $ 1,643