HOSHINE Historical Data

MARI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.427
+0.00%
$ 427.19 million $ 81,496
Apr 2, 9 AM $ 0.435
+2.52%
$ 434.51 million $ 82,279
Apr 2, 8 AM $ 0.424
-3.10%
$ 423.83 million $ 82,541
Apr 2, 7 AM $ 0.437
-0.52%
$ 437.17 million $ 72,931
Apr 2, 6 AM $ 0.439
+0.04%
$ 439.47 million $ 61,509
Apr 2, 5 AM $ 0.439
-0.18%
$ 439.3 million $ 47,569
Apr 2, 4 AM $ 0.44
+0.38%
$ 440.38 million $ 36,664
Apr 2, 3 AM $ 0.439
-0.40%
$ 438.57 million $ 36,938
Apr 2, 2 AM $ 0.44
+0.26%
$ 440.32 million $ 37,022
Apr 2, 1 AM $ 0.439
-1.48%
$ 439.21 million $ 36,968
Apr 2, 12 AM $ 0.445
-3.79%
$ 444.99 million $ 37,431
Apr 1, 11 PM $ 0.463
+0.00%
$ 462.52 million $ 38,234
Apr 1, 10 PM $ 0.463
+0.00%
$ 462.52 million $ 39,990
Apr 1, 9 PM $ 0.463
-1.48%
$ 462.52 million $ 41,862
Apr 1, 8 PM $ 0.468
-0.51%
$ 467.93 million $ 42,513
Apr 1, 7 PM $ 0.469
+0.12%
$ 468.87 million $ 42,468
Apr 1, 6 PM $ 0.468
+0.35%
$ 468.29 million $ 42,521
Apr 1, 5 PM $ 0.469
-0.01%
$ 469.11 million $ 42,833
Apr 1, 4 PM $ 0.469
+1.73%
$ 468.59 million $ 42,958
Apr 1, 3 PM $ 0.461
-4.90%
$ 460.6 million $ 42,514
Apr 1, 2 PM $ 0.484
+0.16%
$ 484.31 million $ 42,625
Apr 1, 1 PM $ 0.484
-0.19%
$ 484.01 million $ 42,726
Apr 1, 12 PM $ 0.484
-0.17%
$ 483.51 million $ 42,808
Apr 1, 11 AM $ 0.484
-0.01%
$ 484.31 million $ 42,837
Apr 1, 10 AM $ 0.484
+0.16%
$ 483.93 million $ 42,539
Apr 1, 9 AM $ 0.484
-0.18%
$ 484.05 million $ 40,793
Apr 1, 8 AM $ 0.484
-0.21%
$ 483.73 million $ 38,873
Apr 1, 7 AM $ 0.485
+0.29%
$ 484.57 million $ 38,324
Apr 1, 6 AM $ 0.483
+1.70%
$ 483.26 million $ 38,381
Apr 1, 5 AM $ 0.476
-0.03%
$ 475.68 million $ 38,081
Apr 1, 4 AM $ 0.475
+0.02%
$ 474.85 million $ 38,124
Apr 1, 3 AM $ 0.474
-0.33%
$ 474.38 million $ 37,944
Apr 1, 2 AM $ 0.476
+0.33%
$ 475.95 million $ 37,835
Apr 1, 1 AM $ 0.475
-0.15%
$ 474.54 million $ 38,053
Apr 1, 12 AM $ 0.475
-0.04%
$ 475.21 million $ 38,147
Mar 31, 11 PM $ 0.475
+0.23%
$ 475.47 million $ 38,049
Mar 31, 10 PM $ 0.474
-0.03%
$ 474.32 million $ 36,300
Mar 31, 9 PM $ 0.474
-0.22%
$ 474.47 million $ 34,439
Mar 31, 8 PM $ 0.476
+0.18%
$ 475.56 million $ 32,455
Mar 31, 7 PM $ 0.475
+0.00%
$ 474.7 million $ 32,488
Mar 31, 6 PM $ 0.475
+0.11%
$ 474.82 million $ 32,616
Mar 31, 5 PM $ 0.474
-0.30%
$ 474.39 million $ 32,466
Mar 31, 4 PM $ 0.476
+0.27%
$ 475.95 million $ 32,418
Mar 31, 3 PM $ 0.475
+0.05%
$ 474.74 million $ 32,596
Mar 31, 2 PM $ 0.474
+0.01%
$ 474.49 million $ 32,597
Mar 31, 8 AM $ 0.525
-1.31%
$ 524.58 million $ 37,049
Mar 31, 7 AM $ 0.532
+0.02%
$ 531.72 million $ 37,266
Mar 31, 6 AM $ 0.532
-0.37%
$ 531.7 million $ 37,278
Mar 31, 5 AM $ 0.534
+0.51%
$ 533.63 million $ 37,398
Mar 31, 4 AM $ 0.531
-0.26%
$ 530.95 million $ 37,249