HOSHINE Historical Data

MARI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.379
-0.14%
$ 379.11 million $ 169,300
Apr 4, 1 PM $ 0.38
+0.24%
$ 379.72 million $ 160,332
Apr 4, 12 PM $ 0.379
-0.71%
$ 378.81 million $ 158,665
Apr 4, 11 AM $ 0.382
-1.11%
$ 381.58 million $ 158,460
Apr 4, 10 AM $ 0.386
-1.96%
$ 386 million $ 155,342
Apr 4, 9 AM $ 0.394
+0.00%
$ 393.73 million $ 145,362
Apr 4, 8 AM $ 0.394
+0.46%
$ 393.73 million $ 150,131
Apr 4, 7 AM $ 0.392
-0.52%
$ 391.97 million $ 151,433
Apr 4, 6 AM $ 0.394
+0.00%
$ 394.01 million $ 149,143
Apr 4, 5 AM $ 0.394
-0.20%
$ 394.07 million $ 163,062
Apr 4, 4 AM $ 0.395
+2.16%
$ 394.87 million $ 162,067
Apr 4, 3 AM $ 0.387
+0.46%
$ 386.68 million $ 161,821
Apr 4, 2 AM $ 0.385
-0.11%
$ 385.15 million $ 161,134
Apr 4, 1 AM $ 0.386
-0.13%
$ 385.85 million $ 159,816
Apr 4, 12 AM $ 0.386
-0.25%
$ 386.31 million $ 161,554
Apr 3, 11 PM $ 0.387
+2.25%
$ 387.23 million $ 150,282
Apr 3, 10 PM $ 0.379
+0.00%
$ 378.7 million $ 148,494
Apr 3, 9 PM $ 0.379
+0.00%
$ 378.7 million $ 148,494
Apr 3, 8 PM $ 0.379
+0.00%
$ 378.7 million $ 148,627
Apr 3, 7 PM $ 0.379
-3.02%
$ 378.7 million $ 148,627
Apr 3, 6 PM $ 0.391
-0.97%
$ 390.51 million $ 148,567
Apr 3, 5 PM $ 0.394
+0.00%
$ 394.34 million $ 148,311
Apr 3, 4 PM $ 0.394
+0.59%
$ 394.34 million $ 148,311
Apr 3, 3 PM $ 0.389
-2.64%
$ 388.74 million $ 148,082
Apr 3, 2 PM $ 0.399
+0.81%
$ 399.29 million $ 155,917
Apr 3, 1 PM $ 0.396
+1.18%
$ 396.07 million $ 161,438
Apr 3, 12 PM $ 0.391
-0.02%
$ 391.47 million $ 156,148
Apr 3, 11 AM $ 0.388
+0.00%
$ 387.77 million $ 144,241
Apr 3, 10 AM $ 0.388
-3.19%
$ 387.77 million $ 144,241
Apr 3, 9 AM $ 0.401
-1.54%
$ 400.56 million $ 144,620
Apr 3, 8 AM $ 0.4
+2.48%
$ 399.71 million $ 141,461
Apr 3, 7 AM $ 0.394
-3.10%
$ 393.83 million $ 143,924
Apr 3, 6 AM $ 0.406
-0.21%
$ 406.44 million $ 146,791
Apr 3, 5 AM $ 0.407
+0.22%
$ 407.39 million $ 148,980
Apr 3, 4 AM $ 0.406
-0.04%
$ 406.49 million $ 147,791
Apr 3, 3 AM $ 0.407
-0.03%
$ 406.75 million $ 137,324
Apr 3, 2 AM $ 0.407
+0.23%
$ 407.42 million $ 125,833
Apr 3, 1 AM $ 0.407
+0.00%
$ 406.6 million $ 112,449
Apr 3, 12 AM $ 0.401
+0.00%
$ 401.39 million $ 97,737
Apr 2, 9 PM $ 0.413
+0.00%
$ 413.11 million $ 98,231
Apr 2, 8 PM $ 0.413
+0.00%
$ 413.11 million $ 99,540
Apr 2, 7 PM $ 0.413
+0.00%
$ 413.11 million $ 101,100
Apr 2, 6 PM $ 0.413
+0.00%
$ 413.11 million $ 102,588
Apr 2, 5 PM $ 0.413
+0.00%
$ 413.11 million $ 104,386
Apr 2, 4 PM $ 0.413
-3.07%
$ 413.11 million $ 106,161
Apr 2, 3 PM $ 0.426
-0.39%
$ 426.21 million $ 107,306
Apr 2, 2 PM $ 0.428
+0.26%
$ 427.87 million $ 97,057
Apr 2, 1 PM $ 0.427
-0.10%
$ 426.77 million $ 84,205
Apr 2, 12 PM $ 0.427
+0.00%
$ 427.19 million $ 78,452
Apr 2, 11 AM $ 0.427
+0.00%
$ 427.19 million $ 79,960