HOSHINE Historical Data

MARI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.361
+0.24%
$ 361 million $ 277,545
Apr 6, 9 PM $ 0.36
+0.01%
$ 360.37 million $ 275,923
Apr 6, 8 PM $ 0.36
-0.08%
$ 360.42 million $ 277,077
Apr 6, 7 PM $ 0.361
+0.05%
$ 360.62 million $ 276,846
Apr 6, 6 PM $ 0.361
-0.28%
$ 360.57 million $ 278,079
Apr 6, 5 PM $ 0.362
+0.00%
$ 361.57 million $ 278,415
Apr 6, 4 PM $ 0.362
+0.00%
$ 361.58 million $ 280,289
Apr 6, 3 PM $ 0.362
+0.00%
$ 361.57 million $ 283,243
Apr 6, 2 PM $ 0.362
+0.00%
$ 361.58 million $ 282,055
Apr 6, 1 PM $ 0.362
+0.00%
$ 361.57 million $ 281,524
Apr 6, 12 PM $ 0.362
-0.04%
$ 361.57 million $ 279,452
Apr 6, 11 AM $ 0.362
-0.09%
$ 361.66 million $ 278,195
Apr 6, 10 AM $ 0.36
+0.00%
$ 360 million $ 277,977
Apr 6, 9 AM $ 0.36
-0.98%
$ 360 million $ 290,774
Apr 6, 8 AM $ 0.364
+0.03%
$ 363.51 million $ 286,990
Apr 6, 7 AM $ 0.363
+0.79%
$ 363.39 million $ 283,291
Apr 6, 6 AM $ 0.36
+0.01%
$ 360.5 million $ 271,408
Apr 6, 5 AM $ 0.36
+0.11%
$ 360.38 million $ 257,059
Apr 6, 4 AM $ 0.36
+0.00%
$ 360 million $ 246,885
Apr 6, 3 AM $ 0.36
-1.07%
$ 360 million $ 246,885
Apr 6, 2 AM $ 0.364
+0.57%
$ 363.88 million $ 250,607
Apr 6, 1 AM $ 0.362
-0.50%
$ 361.9 million $ 251,208
Apr 6, 12 AM $ 0.364
+0.28%
$ 363.62 million $ 250,974
Apr 5, 11 PM $ 0.363
+0.12%
$ 362.63 million $ 241,743
Apr 5, 10 PM $ 0.362
+0.08%
$ 362.36 million $ 227,700
Apr 5, 9 PM $ 0.362
-0.34%
$ 362.09 million $ 212,866
Apr 5, 8 PM $ 0.363
-0.04%
$ 363.33 million $ 197,143
Apr 5, 7 PM $ 0.364
+0.04%
$ 363.71 million $ 184,671
Apr 5, 6 PM $ 0.364
+0.51%
$ 363.55 million $ 169,714
Apr 5, 5 PM $ 0.362
-0.29%
$ 361.6 million $ 154,087
Apr 5, 4 PM $ 0.363
+0.37%
$ 362.87 million $ 136,509
Apr 5, 3 PM $ 0.362
-0.37%
$ 361.65 million $ 127,087
Apr 5, 2 PM $ 0.363
+0.21%
$ 362.85 million $ 128,125
Apr 5, 1 PM $ 0.362
-0.25%
$ 362.2 million $ 129,978
Apr 5, 12 PM $ 0.367
-0.06%
$ 367.29 million $ 130,178
Apr 5, 11 AM $ 0.367
-0.02%
$ 367.5 million $ 132,519
Apr 5, 10 AM $ 0.368
+1.14%
$ 367.55 million $ 123,766
Apr 5, 9 AM $ 0.363
+0.00%
$ 363.41 million $ 121,190
Apr 5, 8 AM $ 0.363
-4.47%
$ 363.41 million $ 121,190
Apr 5, 3 AM $ 0.375
+0.00%
$ 374.51 million $ 168,070
Apr 5, 12 AM $ 0.385
+0.00%
$ 385 million $ 174,368
Apr 4, 11 PM $ 0.385
+0.00%
$ 385 million $ 182,337
Apr 4, 10 PM $ 0.385
+0.00%
$ 385 million $ 184,465
Apr 4, 9 PM $ 0.385
+0.00%
$ 385 million $ 184,465
Apr 4, 8 PM $ 0.385
-0.25%
$ 385 million $ 184,465
Apr 4, 7 PM $ 0.386
+0.00%
$ 385.96 million $ 184,414
Apr 4, 6 PM $ 0.386
+0.00%
$ 385.96 million $ 184,474
Apr 4, 5 PM $ 0.386
+0.00%
$ 385.96 million $ 184,730
Apr 4, 4 PM $ 0.386
+0.07%
$ 385.96 million $ 184,730
Apr 4, 3 PM $ 0.386
+1.74%
$ 385.65 million $ 180,275