HOSHINE Historical Data

MARI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.34
+0.73%
$ 340.47 million $ 199,693
Apr 9, 4 AM $ 0.34
+0.22%
$ 340.42 million $ 199,561
Apr 9, 3 AM $ 0.339
-0.21%
$ 338.91 million $ 200,533
Apr 9, 2 AM $ 0.339
-0.20%
$ 339.48 million $ 201,117
Apr 9, 1 AM $ 0.34
-0.17%
$ 339.65 million $ 199,690
Apr 9, 12 AM $ 0.339
+4.41%
$ 338.7 million $ 198,322
Apr 8, 11 PM $ 0.324
+0.00%
$ 324.38 million $ 206,447
Apr 8, 10 PM $ 0.324
+0.00%
$ 324.38 million $ 220,911
Apr 8, 9 PM $ 0.324
+0.00%
$ 324.38 million $ 237,378
Apr 8, 3 PM $ 0.358
+0.00%
$ 358.4 million $ 330,395
Apr 8, 2 PM $ 0.358
+0.38%
$ 357.76 million $ 331,538
Apr 8, 1 PM $ 0.357
-0.06%
$ 356.84 million $ 332,651
Apr 8, 12 PM $ 0.357
+0.35%
$ 357.4 million $ 331,321
Apr 8, 11 AM $ 0.358
-0.97%
$ 357.64 million $ 331,271
Apr 8, 10 AM $ 0.361
-0.12%
$ 361.17 million $ 339,057
Apr 8, 9 AM $ 0.362
+0.00%
$ 361.59 million $ 338,426
Apr 8, 8 AM $ 0.362
+0.08%
$ 361.56 million $ 338,590
Apr 8, 7 AM $ 0.361
-0.02%
$ 361.31 million $ 338,468
Apr 8, 6 AM $ 0.361
-0.21%
$ 361.27 million $ 339,101
Apr 8, 5 AM $ 0.362
+0.21%
$ 362.11 million $ 337,475
Apr 8, 4 AM $ 0.361
-0.03%
$ 361.28 million $ 335,909
Apr 8, 3 AM $ 0.361
-0.11%
$ 361.38 million $ 331,745
Apr 8, 2 AM $ 0.362
+0.18%
$ 361.83 million $ 333,085
Apr 8, 1 AM $ 0.361
+0.02%
$ 361.29 million $ 335,766
Apr 8, 12 AM $ 0.361
-2.55%
$ 361.31 million $ 337,042
Apr 7, 11 PM $ 0.37
-0.21%
$ 370.19 million $ 337,682
Apr 7, 10 PM $ 0.364
-0.27%
$ 364.07 million $ 337,425
Apr 7, 9 PM $ 0.365
+0.37%
$ 365.4 million $ 337,046
Apr 7, 8 PM $ 0.364
-0.48%
$ 363.96 million $ 337,075
Apr 7, 7 PM $ 0.365
+1.17%
$ 365.4 million $ 339,634
Apr 7, 6 PM $ 0.361
-0.03%
$ 361.37 million $ 339,618
Apr 7, 5 PM $ 0.362
+0.31%
$ 361.68 million $ 340,208
Apr 7, 4 PM $ 0.361
+0.12%
$ 360.64 million $ 338,963
Apr 7, 3 PM $ 0.36
-0.24%
$ 360.4 million $ 339,011
Apr 7, 2 PM $ 0.361
-0.09%
$ 361.25 million $ 339,789
Apr 7, 1 PM $ 0.362
+0.19%
$ 361.64 million $ 340,290
Apr 7, 12 PM $ 0.362
+0.00%
$ 361.7 million $ 341,506
Apr 7, 11 AM $ 0.362
-0.01%
$ 361.71 million $ 342,178
Apr 7, 10 AM $ 0.361
+0.01%
$ 361.4 million $ 340,898
Apr 7, 9 AM $ 0.361
+0.21%
$ 361.36 million $ 326,640
Apr 7, 8 AM $ 0.362
+0.36%
$ 361.74 million $ 315,536
Apr 7, 7 AM $ 0.361
+0.14%
$ 360.7 million $ 306,719
Apr 7, 6 AM $ 0.361
+0.03%
$ 361.34 million $ 305,832
Apr 7, 5 AM $ 0.361
-0.07%
$ 360.88 million $ 304,380
Apr 7, 4 AM $ 0.362
+0.04%
$ 361.85 million $ 300,051
Apr 7, 3 AM $ 0.36
-0.05%
$ 360.45 million $ 290,274
Apr 7, 2 AM $ 0.361
+0.10%
$ 361.1 million $ 280,086
Apr 7, 1 AM $ 0.362
+0.46%
$ 361.85 million $ 279,046
Apr 7, 12 AM $ 0.36
-0.38%
$ 360.33 million $ 278,427
Apr 6, 11 PM $ 0.361
+0.11%
$ 361.49 million $ 277,357