HOSHINE Historical Data

MARI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.35
-0.62%
$ 350.1 million $ 295,244
Apr 11, 6 AM $ 0.351
+0.22%
$ 351.08 million $ 287,486
Apr 11, 5 AM $ 0.35
-0.52%
$ 350.24 million $ 286,691
Apr 11, 4 AM $ 0.35
-0.18%
$ 350.13 million $ 287,366
Apr 11, 3 AM $ 0.351
-0.29%
$ 350.88 million $ 289,178
Apr 11, 2 AM $ 0.352
+0.37%
$ 351.9 million $ 289,522
Apr 11, 1 AM $ 0.351
+0.08%
$ 351.04 million $ 288,603
Apr 11, 12 AM $ 0.352
+0.33%
$ 351.96 million $ 286,884
Apr 10, 11 PM $ 0.351
-0.31%
$ 350.71 million $ 287,647
Apr 10, 10 PM $ 0.351
+0.21%
$ 351.25 million $ 287,800
Apr 10, 9 PM $ 0.352
+0.26%
$ 352.4 million $ 287,761
Apr 10, 8 PM $ 0.35
-0.47%
$ 350.15 million $ 287,764
Apr 10, 7 PM $ 0.352
+0.30%
$ 351.97 million $ 287,918
Apr 10, 6 PM $ 0.351
+0.07%
$ 351.2 million $ 288,678
Apr 10, 5 PM $ 0.352
+0.10%
$ 352.06 million $ 288,323
Apr 10, 4 PM $ 0.351
+0.04%
$ 351.44 million $ 288,892
Apr 10, 3 PM $ 0.351
+0.03%
$ 351.19 million $ 290,829
Apr 10, 2 PM $ 0.351
-0.28%
$ 351.2 million $ 291,079
Apr 10, 1 PM $ 0.352
-0.10%
$ 352.3 million $ 291,019
Apr 10, 12 PM $ 0.353
-0.34%
$ 352.67 million $ 296,932
Apr 10, 11 AM $ 0.356
-0.71%
$ 355.96 million $ 304,119
Apr 10, 10 AM $ 0.362
+3.26%
$ 362.35 million $ 308,644
Apr 10, 9 AM $ 0.351
-2.72%
$ 350.77 million $ 318,886
Apr 10, 8 AM $ 0.361
+0.00%
$ 360.57 million $ 326,725
Apr 10, 7 AM $ 0.361
+2.77%
$ 360.57 million $ 340,805
Apr 10, 6 AM $ 0.349
-0.44%
$ 349.43 million $ 348,113
Apr 10, 5 AM $ 0.351
+0.19%
$ 350.91 million $ 347,279
Apr 10, 4 AM $ 0.35
+0.02%
$ 350.11 million $ 347,497
Apr 10, 3 AM $ 0.35
+0.20%
$ 350.04 million $ 347,237
Apr 10, 2 AM $ 0.349
-0.18%
$ 349.46 million $ 345,249
Apr 10, 1 AM $ 0.35
+0.05%
$ 349.72 million $ 344,860
Apr 10, 12 AM $ 0.349
-0.17%
$ 349.46 million $ 345,379
Apr 9, 11 PM $ 0.35
-0.05%
$ 350.07 million $ 336,923
Apr 9, 10 PM $ 0.35
-0.11%
$ 350.44 million $ 321,590
Apr 9, 9 PM $ 0.351
+0.43%
$ 350.93 million $ 305,027
Apr 9, 8 PM $ 0.349
+2.63%
$ 349.49 million $ 289,707
Apr 9, 7 PM $ 0.34
+0.27%
$ 339.64 million $ 277,839
Apr 9, 6 PM $ 0.341
+0.58%
$ 340.69 million $ 264,775
Apr 9, 5 PM $ 0.34
-0.25%
$ 339.57 million $ 249,656
Apr 9, 4 PM $ 0.34
+0.44%
$ 340.05 million $ 233,500
Apr 9, 3 PM $ 0.34
+0.03%
$ 339.5 million $ 220,810
Apr 9, 2 PM $ 0.34
+0.66%
$ 340.35 million $ 208,348
Apr 9, 1 PM $ 0.338
-0.59%
$ 338.35 million $ 206,757
Apr 9, 12 PM $ 0.339
+0.38%
$ 339.45 million $ 208,356
Apr 9, 11 AM $ 0.339
-0.18%
$ 338.77 million $ 208,906
Apr 9, 10 AM $ 0.339
+0.08%
$ 339.08 million $ 200,280
Apr 9, 9 AM $ 0.339
-0.26%
$ 339.42 million $ 200,511
Apr 9, 8 AM $ 0.341
+0.59%
$ 340.65 million $ 198,891
Apr 9, 7 AM $ 0.34
+0.35%
$ 339.5 million $ 197,460
Apr 9, 6 AM $ 0.339
-0.21%
$ 338.94 million $ 196,495