HOSHINE Historical Data

MARI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.168
+0.00%
$ 167.96 million $ 111
Jun 6, 3 PM $ 0.168
-1.52%
$ 167.96 million $ 111
Jun 6, 2 PM $ 0.171
+0.00%
$ 170.56 million $ 56
Jun 6, 1 PM $ 0.171
+0.00%
$ 170.56 million $ 56
Jun 6, 12 PM $ 0.171
+0.00%
$ 170.56 million $ 56
Jun 6, 11 AM $ 0.171
+0.00%
$ 170.56 million $ 69
Jun 6, 10 AM $ 0.171
+0.00%
$ 170.56 million $ 132
Jun 6, 9 AM $ 0.171
+0.00%
$ 170.56 million $ 194
Jun 6, 8 AM $ 0.171
+0.00%
$ 170.56 million $ 380
Jun 6, 7 AM $ 0.171
+0.00%
$ 170.56 million $ 442
Jun 6, 6 AM $ 0.171
+0.00%
$ 170.56 million $ 511
Jun 6, 5 AM $ 0.171
+0.00%
$ 170.56 million $ 573
Jun 6, 4 AM $ 0.171
+0.00%
$ 170.56 million $ 636
Jun 6, 3 AM $ 0.179
+0.00%
$ 179.41 million $ 671
Jun 6, 2 AM $ 0.179
+0.00%
$ 179.41 million $ 712
Jun 6, 1 AM $ 0.179
+0.00%
$ 179.41 million $ 775
Jun 6, 12 AM $ 0.179
+0.00%
$ 179.41 million $ 841
Jun 5, 11 PM $ 0.179
+0.00%
$ 179.41 million $ 904
Jun 5, 10 PM $ 0.179
+0.00%
$ 179.41 million $ 966
Jun 5, 9 PM $ 0.179
+0.00%
$ 179.41 million $ 1,037
Jun 5, 8 PM $ 0.179
+0.00%
$ 179.41 million $ 1,100
Jun 5, 7 PM $ 0.179
+0.00%
$ 179.41 million $ 1,163
Jun 5, 6 PM $ 0.179
+0.00%
$ 179.41 million $ 1,227
Jun 5, 5 PM $ 0.179
+0.00%
$ 179.41 million $ 1,299
Jun 5, 4 PM $ 0.179
+0.00%
$ 179.41 million $ 1,364
Jun 5, 3 PM $ 0.179
+0.00%
$ 179.41 million $ 1,426
Jun 5, 2 PM $ 0.179
+0.00%
$ 179.41 million $ 1,488
Jun 5, 1 PM $ 0.179
+0.00%
$ 179.41 million $ 1,558
Jun 5, 12 PM $ 0.179
+0.00%
$ 179.41 million $ 1,618
Jun 5, 11 AM $ 0.19
+0.43%
$ 189.62 million $ 1,666
Jun 5, 10 AM $ 0.189
+1.32%
$ 188.8 million $ 1,666
Jun 5, 9 AM $ 0.182
+1.45%
$ 182.38 million $ 1,669
Jun 5, 8 AM $ 0.18
-4.56%
$ 179.76 million $ 1,540
Jun 5, 7 AM $ 0.188
+1.61%
$ 188.44 million $ 1,554
Jun 5, 6 AM $ 0.185
-5.15%
$ 185.46 million $ 1,650
Jun 5, 5 AM $ 0.196
+0.48%
$ 195.55 million $ 1,653
Jun 5, 4 AM $ 0.195
-0.06%
$ 194.68 million $ 1,652
Jun 5, 3 AM $ 0.201
+9.59%
$ 200.74 million $ 1,654
Jun 5, 2 AM $ 0.183
-6.57%
$ 183.18 million $ 1,654
Jun 5, 1 AM $ 0.189
-2.76%
$ 189.38 million $ 1,653
Jun 5, 12 AM $ 0.192
-0.24%
$ 191.66 million $ 1,651
Jun 4, 10 PM $ 0.201
+0.90%
$ 200.71 million $ 1,650
Jun 4, 9 PM $ 0.203
+2.34%
$ 203.41 million $ 1,651
Jun 4, 8 PM $ 0.19
+0.04%
$ 189.66 million $ 1,652
Jun 4, 7 PM $ 0.18
-1.72%
$ 180.35 million $ 1,648
Jun 4, 6 PM $ 0.183
-9.45%
$ 183.47 million $ 1,647
Jun 4, 5 PM $ 0.203
+0.55%
$ 202.61 million $ 1,646
Jun 4, 3 PM $ 0.202
-0.03%
$ 202.19 million $ 1,646
Jun 4, 2 PM $ 0.194
+1.02%
$ 194.18 million $ 1,648
Jun 4, 1 PM $ 0.192
+1.14%
$ 192.22 million $ 1,643