HOSHINE Historical Data

MARI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.775
-0.21%
$ 774.78 million $ 74,089
Feb 21, 2026 $ 0.776
+1.21%
$ 776.43 million $ 51,660
Feb 20, 2026 $ 0.766
-4.26%
$ 765.94 million $ 64,623
Feb 19, 2026 $ 0.8
+0.18%
$ 800.02 million $ 53,654
Feb 18, 2026 $ 0.799
-7.26%
$ 798.62 million $ 42,157
Feb 17, 2026 $ 0.861
-0.14%
$ 861.05 million $ 75,224
Feb 16, 2026 $ 0.862
+0.38%
$ 861.8 million $ 74,561
Feb 15, 2026 $ 0.859
-0.59%
$ 858.53 million $ 74,170
Feb 14, 2026 $ 0.863
+0.36%
$ 863.32 million $ 74,135
Feb 13, 2026 $ 0.859
+0.12%
$ 859.17 million $ 74,814
Feb 12, 2026 $ 0.858
-0.12%
$ 858.18 million $ 75,765
Feb 11, 2026 $ 0.859
-0.06%
$ 859.07 million $ 73,862
Feb 10, 2026 $ 0.859
+0.18%
$ 859.48 million $ 75,167
Feb 9, 2026 $ 0.858
-0.01%
$ 857.9 million $ 77,121
Feb 8, 2026 $ 0.858
-0.24%
$ 857.88 million $ 75,583
Feb 7, 2026 $ 0.86
+0.29%
$ 860.22 million $ 75,284
Feb 6, 2026 $ 0.859
-0.02%
$ 859.27 million $ 74,760
Feb 5, 2026 $ 0.86
-1.05%
$ 859.97 million $ 76,960
Feb 4, 2026 $ 0.869
-0.23%
$ 869.09 million $ 75,081
Feb 3, 2026 $ 0.871
-3.59%
$ 870.77 million $ 82,023
Feb 2, 2026 $ 0.903
-0.45%
$ 903.35 million $ 75,755
Feb 1, 2026 $ 0.903
-0.44%
$ 903.35 million $ 74,682
Jan 31, 2026 $ 0.907
-0.06%
$ 907.41 million $ 74,145
Jan 30, 2026 $ 0.908
-0.27%
$ 907.95 million $ 75,489
Jan 29, 2026 $ 0.91
-0.01%
$ 910.35 million $ 452,418
Jan 28, 2026 $ 0.91
-2.08%
$ 910.41 million $ 107,680
Jan 27, 2026 $ 0.93
-2.01%
$ 929.79 million $ 85,386
Jan 26, 2026 $ 0.949
-0.39%
$ 949.05 million $ 92,052
Jan 25, 2026 $ 0.953
-0.66%
$ 953.11 million $ 89,990
Jan 24, 2026 $ 0.971
+1.09%
$ 971.48 million $ 91,199
Jan 23, 2026 $ 0.961
+0.55%
$ 961.18 million $ 86,586
Jan 22, 2026 $ 0.956
-0.17%
$ 955.92 million $ 86,765
Jan 21, 2026 $ 0.957
+1.36%
$ 957.17 million $ 80,880
Jan 20, 2026 $ 0.944
-1.94%
$ 944.49 million $ 63,076
Download