HOSHINE Historical Data

MARI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.339
-0.09%
$ 339.15 million $ 320,057
Apr 13, 8 AM $ 0.339
-0.14%
$ 339.07 million $ 319,685
Apr 13, 7 AM $ 0.341
+0.04%
$ 340.87 million $ 319,494
Apr 13, 6 AM $ 0.339
+0.22%
$ 339.15 million $ 321,115
Apr 13, 5 AM $ 0.339
-0.20%
$ 338.92 million $ 320,347
Apr 13, 4 AM $ 0.339
+0.06%
$ 339.02 million $ 320,823
Apr 13, 3 AM $ 0.34
+0.38%
$ 339.78 million $ 319,692
Apr 13, 2 AM $ 0.341
+0.21%
$ 341.17 million $ 319,214
Apr 13, 1 AM $ 0.339
+0.12%
$ 338.66 million $ 317,601
Apr 13, 12 AM $ 0.338
-0.12%
$ 338.26 million $ 316,121
Apr 12, 11 PM $ 0.339
-0.01%
$ 338.95 million $ 306,879
Apr 12, 10 PM $ 0.34
+0.25%
$ 340.18 million $ 293,482
Apr 12, 9 PM $ 0.34
+0.53%
$ 340.17 million $ 277,034
Apr 12, 8 PM $ 0.339
-0.05%
$ 339.28 million $ 260,831
Apr 12, 7 PM $ 0.341
+0.60%
$ 340.85 million $ 246,225
Apr 12, 6 PM $ 0.34
-0.38%
$ 339.83 million $ 232,629
Apr 12, 5 PM $ 0.339
-0.17%
$ 338.87 million $ 216,404
Apr 12, 4 PM $ 0.339
-0.78%
$ 338.51 million $ 214,786
Apr 12, 3 PM $ 0.341
+0.55%
$ 340.77 million $ 217,632
Apr 12, 2 PM $ 0.341
+0.63%
$ 340.52 million $ 215,703
Apr 12, 1 PM $ 0.338
-0.86%
$ 338.4 million $ 215,561
Apr 12, 12 PM $ 0.341
+0.01%
$ 341.34 million $ 222,133
Apr 12, 11 AM $ 0.341
-1.53%
$ 341.32 million $ 223,527
Apr 12, 10 AM $ 0.347
+0.06%
$ 346.62 million $ 232,437
Apr 12, 9 AM $ 0.345
-0.63%
$ 344.96 million $ 236,644
Apr 12, 8 AM $ 0.345
-0.59%
$ 344.69 million $ 238,314
Apr 12, 7 AM $ 0.347
+0.39%
$ 346.61 million $ 239,592
Apr 12, 6 AM $ 0.345
-0.26%
$ 345.25 million $ 240,603
Apr 12, 5 AM $ 0.346
-1.18%
$ 345.8 million $ 240,810
Apr 12, 4 AM $ 0.35
+0.01%
$ 349.99 million $ 239,657
Apr 12, 3 AM $ 0.35
+0.05%
$ 349.98 million $ 239,609
Apr 12, 2 AM $ 0.35
-0.10%
$ 349.81 million $ 239,896
Apr 12, 1 AM $ 0.35
-0.03%
$ 349.98 million $ 241,723
Apr 12, 12 AM $ 0.35
+0.07%
$ 350 million $ 243,558
Apr 11, 11 PM $ 0.35
+0.00%
$ 349.75 million $ 253,300
Apr 11, 10 PM $ 0.35
+0.00%
$ 349.75 million $ 267,646
Apr 11, 9 PM $ 0.35
+0.00%
$ 349.75 million $ 284,762
Apr 11, 8 PM $ 0.35
+0.00%
$ 349.75 million $ 300,168
Apr 11, 7 PM $ 0.35
+0.00%
$ 349.75 million $ 312,184
Apr 11, 6 PM $ 0.35
-0.91%
$ 349.75 million $ 324,433
Apr 11, 5 PM $ 0.35
-0.76%
$ 349.99 million $ 339,722
Apr 11, 4 PM $ 0.353
+0.06%
$ 352.86 million $ 341,155
Apr 11, 3 PM $ 0.353
+0.00%
$ 352.92 million $ 338,456
Apr 11, 2 PM $ 0.353
+0.19%
$ 352.93 million $ 339,941
Apr 11, 1 PM $ 0.352
-0.05%
$ 352.25 million $ 347,713
Apr 11, 12 PM $ 0.352
+0.17%
$ 352.22 million $ 340,574
Apr 11, 11 AM $ 0.352
-0.27%
$ 351.62 million $ 331,825
Apr 11, 10 AM $ 0.353
+0.36%
$ 352.56 million $ 325,844
Apr 11, 9 AM $ 0.35
-0.26%
$ 350.09 million $ 315,905
Apr 11, 8 AM $ 0.35
-0.22%
$ 350.11 million $ 308,828